RSI(14) Between 70 and 100 results

Technical stock screener for RSI(14) Between 70 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPS 27.55 +0.26 (+0.95%) 27.77 27.215 5,498,065
GRMN 148.87 +0.89 (+0.60%) 149.54 148.05 859,568
GRPM 120.28 +0.49 (+0.41%) 120.7794 120.07 23,047
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
GSC 49.64 +0.4351 (+0.88%) 49.79 49.59 2,500
GSIB 27.6387 +0.0314 (+0.11%) 27.81 27.595 1,759
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
GTH 4.025 +0.005 (+0.12%) 4.05 4.02 412,603
GTLS 164.72 -0.59 (-0.36%) 168.61 163.71 540,247
GUSH 41.01 +1.12 (+2.81%) 41.21 40.11 611,081
GVA 57.13 -0.23 (-0.40%) 57.62 56.56 389,045
GVLU 23.854 +0.151 (+0.64%) 23.8695 23.7899 11,419
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
HAE 85.35 +1.26 (+1.50%) 85.45 83.67 593,876
HAL 39.42 +0.59 (+1.52%) 39.60 39.13 5,828,649
HAP 50.93 +0.302 (+0.60%) 50.94 50.90 2,600
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
HDV 110.21 +0.58 (+0.53%) 110.33 109.70 395,600
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
HEDJ 48.30 -0.08 (-0.17%) 48.48 48.26 124,500
HEES 64.18 -0.44 (-0.68%) 64.975 63.76 263,073
HEWG 35.47 -0.04 (-0.11%) 35.47 35.42 400
HEZU 36.77 -0.02 (-0.05%) 36.786 36.70 19,300
HFND 21.8387 +0.0376 (+0.17%) 21.845 21.83 1,666
HIE 11.09 +0.14 (+1.28%) 11.103 10.99 24,349
HIG 103.05 +0.75 (+0.73%) 103.27 102.29 1,548,592
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
HLX 10.84 +0.02 (+0.18%) 10.98 10.82 1,426,818
HMY 8.17 +0.15 (+1.87%) 8.29 8.05 6,040,115
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
HOG 43.74 +0.08 (+0.18%) 44.16 43.61 889,351
HOOD 20.13 +0.12 (+0.60%) 20.54 19.88 16,728,190
HROW 13.23 +0.50 (+3.93%) 13.48 12.70 838,708
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
HUBB 415.05 +1.19 (+0.29%) 417.21 412.56 291,185
HYFM 1.08 +0.04 (+3.85%) 1.10 1.0401 345,907
IAK 117.39 +0.44 (+0.38%) 117.5999 117.03 31,288
IAU 42.01 +0.52 (+1.25%) 42.09 41.65 7,532,200
IAUM 22.17 +0.27 (+1.23%) 22.21 21.98 827,200
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
IBIO 4.06 +0.70 (+20.83%) 4.98 3.66 50,664,560
IBP 258.73 +3.35 (+1.31%) 261.49 256.26 254,899
ICOP 28.4482 +0.5668 (+2.03%) 28.54 28.01 7,031
IDMO 42.05 -0.05 (-0.12%) 42.1999 42.02 32,942
IDN 3.48 -0.05 (-1.42%) 3.60 3.4108 222,741
IESC 121.64 +5.52 (+4.75%) 122.83 115.76 266,490
IEZ 23.65 +0.12 (+0.51%) 23.86 23.65 114,400
IFGL 21.28 +0.03 (+0.14%) 21.28 21.21 6,200
IGA 9.04 +0.08 (+0.89%) 9.05 8.99 79,800
IGF 47.62 -0.01 (-0.02%) 47.7637 47.49 382,451
IGTR 27.9716 -0.0684 (-0.24%) 28.01 27.95 16,553
IJK 91.25 +0.17 (+0.19%) 91.74 91.12 188,482
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
IMCB 72.83 +0.33 (+0.46%) 72.92 72.63 15,800
IMCV 72.55 +0.32 (+0.44%) 72.64 72.24 14,949
IMNN 1.64 +0.24 (+17.14%) 2.00 1.4009 1,250,487
IMO 69.13 +0.48 (+0.70%) 69.50 68.785 451,053
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
INCR 2.71 +0.18 (+7.11%) 2.75 2.54 163,355
INFL 32.56 +0.24 (+0.74%) 32.60 32.37 111,999
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
INSI 16.49 -0.09 (-0.54%) 16.62 16.1701 8,712
INZY 7.66 +0.27 (+3.65%) 7.725 7.275 1,260,446
ISUN 0.25 +0.0123 (+5.17%) 0.2774 0.2424 1,550,637
ITOS 13.64 +0.47 (+3.57%) 13.70 12.83 489,925
IUS 47.46 +0.09 (+0.19%) 47.5599 47.32 74,094
IUSV 90.44 +0.33 (+0.37%) 90.64 90.15 564,700
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
IVE 186.81 +0.70 (+0.38%) 187.24 186.23 716,000
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
IVLU 28.23 -0.045 (-0.16%) 28.301 28.21 830,197
IVOG 113.45 +0.32 (+0.28%) 113.93 113.36 40,500
IVOO 103.01 +0.31 (+0.30%) 103.42 102.78 78,700
IVOV 90.80 +0.56 (+0.62%) 90.94 90.30 16,706
IWD 179.11 +0.57 (+0.32%) 179.55 178.5999 2,190,837
IWR 84.09 +0.20 (+0.24%) 84.33 84.0082 803,092
IWS 125.33 +0.44 (+0.35%) 125.64 125.00 274,724
IWX 76.32 +0.26 (+0.34%) 76.485 76.155 81,469
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
IXC 42.95 +0.39 (+0.92%) 43.005 42.66 717,623
IXG 86.6432 +0.3006 (+0.35%) 86.69 86.30 5,804
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
IYM 147.73 +0.35 (+0.24%) 147.95 147.11 13,400
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
JAVA 59.89 +0.17 (+0.28%) 60.0101 59.67 454,707
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0