Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GPS | 27.55▲ | +0.26 (+0.95%) | 27.77 | 27.215 | 5,498,065 |
GRMN | 148.87▲ | +0.89 (+0.60%) | 149.54 | 148.05 | 859,568 |
GRPM | 120.28▲ | +0.49 (+0.41%) | 120.7794 | 120.07 | 23,047 |
GS | 417.69▲ | +2.44 (+0.59%) | 419.20 | 414.98 | 2,409,718 |
GSC | 49.64▲ | +0.4351 (+0.88%) | 49.79 | 49.59 | 2,500 |
GSIB | 27.6387▲ | +0.0314 (+0.11%) | 27.81 | 27.595 | 1,759 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
GTH | 4.025▲ | +0.005 (+0.12%) | 4.05 | 4.02 | 412,603 |
GTLS | 164.72▼ | -0.59 (-0.36%) | 168.61 | 163.71 | 540,247 |
GUSH | 41.01▲ | +1.12 (+2.81%) | 41.21 | 40.11 | 611,081 |
GVA | 57.13▼ | -0.23 (-0.40%) | 57.62 | 56.56 | 389,045 |
GVLU | 23.854▲ | +0.151 (+0.64%) | 23.8695 | 23.7899 | 11,419 |
GVUS | 46.09▲ | +0.23 (+0.50%) | 46.15 | 46.09 | 45,314 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
HAE | 85.35▲ | +1.26 (+1.50%) | 85.45 | 83.67 | 593,876 |
HAL | 39.42▲ | +0.59 (+1.52%) | 39.60 | 39.13 | 5,828,649 |
HAP | 50.93▲ | +0.302 (+0.60%) | 50.94 | 50.90 | 2,600 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
HDV | 110.21▲ | +0.58 (+0.53%) | 110.33 | 109.70 | 395,600 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
HEDJ | 48.30▼ | -0.08 (-0.17%) | 48.48 | 48.26 | 124,500 |
HEES | 64.18▼ | -0.44 (-0.68%) | 64.975 | 63.76 | 263,073 |
HEWG | 35.47▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 400 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
HFND | 21.8387▲ | +0.0376 (+0.17%) | 21.845 | 21.83 | 1,666 |
HIE | 11.09▲ | +0.14 (+1.28%) | 11.103 | 10.99 | 24,349 |
HIG | 103.05▲ | +0.75 (+0.73%) | 103.27 | 102.29 | 1,548,592 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
HLX | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.82 | 1,426,818 |
HMY | 8.17▲ | +0.15 (+1.87%) | 8.29 | 8.05 | 6,040,115 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
HOG | 43.74▲ | +0.08 (+0.18%) | 44.16 | 43.61 | 889,351 |
HOOD | 20.13▲ | +0.12 (+0.60%) | 20.54 | 19.88 | 16,728,190 |
HROW | 13.23▲ | +0.50 (+3.93%) | 13.48 | 12.70 | 838,708 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
HUBB | 415.05▲ | +1.19 (+0.29%) | 417.21 | 412.56 | 291,185 |
HYFM | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.0401 | 345,907 |
IAK | 117.39▲ | +0.44 (+0.38%) | 117.5999 | 117.03 | 31,288 |
IAU | 42.01▲ | +0.52 (+1.25%) | 42.09 | 41.65 | 7,532,200 |
IAUM | 22.17▲ | +0.27 (+1.23%) | 22.21 | 21.98 | 827,200 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
IBIO | 4.06▲ | +0.70 (+20.83%) | 4.98 | 3.66 | 50,664,560 |
IBP | 258.73▲ | +3.35 (+1.31%) | 261.49 | 256.26 | 254,899 |
ICOP | 28.4482▲ | +0.5668 (+2.03%) | 28.54 | 28.01 | 7,031 |
IDMO | 42.05▼ | -0.05 (-0.12%) | 42.1999 | 42.02 | 32,942 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
IESC | 121.64▲ | +5.52 (+4.75%) | 122.83 | 115.76 | 266,490 |
IEZ | 23.65▲ | +0.12 (+0.51%) | 23.86 | 23.65 | 114,400 |
IFGL | 21.28▲ | +0.03 (+0.14%) | 21.28 | 21.21 | 6,200 |
IGA | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.99 | 79,800 |
IGF | 47.62▼ | -0.01 (-0.02%) | 47.7637 | 47.49 | 382,451 |
IGTR | 27.9716▼ | -0.0684 (-0.24%) | 28.01 | 27.95 | 16,553 |
IJK | 91.25▲ | +0.17 (+0.19%) | 91.74 | 91.12 | 188,482 |
ILCV | 76.86▲ | +0.25 (+0.33%) | 76.98 | 76.6451 | 36,458 |
IMCB | 72.83▲ | +0.33 (+0.46%) | 72.92 | 72.63 | 15,800 |
IMCV | 72.55▲ | +0.32 (+0.44%) | 72.64 | 72.24 | 14,949 |
IMNN | 1.64▲ | +0.24 (+17.14%) | 2.00 | 1.4009 | 1,250,487 |
IMO | 69.13▲ | +0.48 (+0.70%) | 69.50 | 68.785 | 451,053 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
INCR | 2.71▲ | +0.18 (+7.11%) | 2.75 | 2.54 | 163,355 |
INFL | 32.56▲ | +0.24 (+0.74%) | 32.60 | 32.37 | 111,999 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
INSI | 16.49▼ | -0.09 (-0.54%) | 16.62 | 16.1701 | 8,712 |
INZY | 7.66▲ | +0.27 (+3.65%) | 7.725 | 7.275 | 1,260,446 |
ISUN | 0.25▲ | +0.0123 (+5.17%) | 0.2774 | 0.2424 | 1,550,637 |
ITOS | 13.64▲ | +0.47 (+3.57%) | 13.70 | 12.83 | 489,925 |
IUS | 47.46▲ | +0.09 (+0.19%) | 47.5599 | 47.32 | 74,094 |
IUSV | 90.44▲ | +0.33 (+0.37%) | 90.64 | 90.15 | 564,700 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
IVE | 186.81▲ | +0.70 (+0.38%) | 187.24 | 186.23 | 716,000 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
IVLU | 28.23▼ | -0.045 (-0.16%) | 28.301 | 28.21 | 830,197 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
IVOO | 103.01▲ | +0.31 (+0.30%) | 103.42 | 102.78 | 78,700 |
IVOV | 90.80▲ | +0.56 (+0.62%) | 90.94 | 90.30 | 16,706 |
IWD | 179.11▲ | +0.57 (+0.32%) | 179.55 | 178.5999 | 2,190,837 |
IWR | 84.09▲ | +0.20 (+0.24%) | 84.33 | 84.0082 | 803,092 |
IWS | 125.33▲ | +0.44 (+0.35%) | 125.64 | 125.00 | 274,724 |
IWX | 76.32▲ | +0.26 (+0.34%) | 76.485 | 76.155 | 81,469 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
IXC | 42.95▲ | +0.39 (+0.92%) | 43.005 | 42.66 | 717,623 |
IXG | 86.6432▲ | +0.3006 (+0.35%) | 86.69 | 86.30 | 5,804 |
IYE | 49.40▲ | +0.50 (+1.02%) | 49.4535 | 48.92 | 293,184 |
IYF | 95.65▲ | +0.45 (+0.47%) | 95.88 | 95.21 | 66,408 |
IYM | 147.73▲ | +0.35 (+0.24%) | 147.95 | 147.11 | 13,400 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
JAVA | 59.89▲ | +0.17 (+0.28%) | 60.0101 | 59.67 | 454,707 |
JCI | 65.32▲ | +0.45 (+0.69%) | 65.40 | 64.78 | 7,772,385 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |