Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.5947▼ | -0.0353 (-5.60%) | 0.72 | 0.5944 | 437,727 |
| TLSA | 0.7536▲ | +0.0876 (+13.15%) | 0.7743 | 0.6745 | 546,033 |
| GCTK | 0.901▲ | +0.081 (+9.88%) | 0.99 | 0.8401 | 390,822 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| SDPI | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 151,892 |
| VIVK | 1.43▲ | +0.36 (+33.64%) | 1.50 | 0.99 | 535,967 |
| NEON | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.8201 | 95,422 |
| AGBA | 2.50▲ | +1.25 (+100.00%) | 2.69 | 1.43 | 211,848,852 |
| BRN | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.85 | 16,383 |
| MLEC | 2.47▲ | +1.07 (+76.43%) | 3.25 | 2.10 | 79,640,835 |
| ABIO | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.30 | 294,997 |
| RZLT | 3.54▲ | +0.11 (+3.21%) | 3.69 | 3.3801 | 333,631 |
| YSG | 3.80▲ | +0.05 (+1.33%) | 3.945 | 3.70 | 309,200 |
| MI | 3.80▼ | -0.21 (-5.24%) | 4.31 | 3.6301 | 36,394 |
| JAN | 4.33▲ | +0.36 (+9.07%) | 4.50 | 3.84 | 301,836 |
| AINC | 4.81▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 53,199 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| DTI | 5.39▲ | +0.24 (+4.66%) | 5.50 | 5.19 | 151,773 |
| PPTA | 6.33▲ | +0.17 (+2.76%) | 6.38 | 6.004 | 218,690 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| FIP | 7.09▲ | +0.42 (+6.30%) | 7.15 | 6.66 | 1,816,808 |
| CHCI | 7.94▲ | +0.76 (+10.58%) | 8.00 | 7.19 | 95,168 |
| NN | 8.40▲ | +0.24 (+2.94%) | 8.51 | 7.935 | 1,052,554 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 4,952 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| HCVI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 3,364 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 13 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 41,955 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 200 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,229 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 15 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.87 | 21,524 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 50,000 |
| SEDA | 11.02▼ | -0.02 (-0.18%) | 11.02 | 11.02 | 29,691 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |
| RENE | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| SSIC | 11.0674▲ | +0.1074 (+0.98%) | 11.19 | 10.82 | 58,892 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 57,676 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 4,251 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 4,181 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| USCT | 11.24▲ | +0.01 (+0.09%) | 11.38 | 11.17 | 1,209 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| GLLI | 11.50▲ | +0.45 (+4.07%) | 12.10 | 11.05 | 2,093 |
| HUDA | 12.00▼ | -0.49 (-3.92%) | 12.49 | 11.01 | 1,205 |
| LE | 13.16▲ | +0.39 (+3.05%) | 13.35 | 12.66 | 182,893 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| GRIN | 13.715▲ | +0.145 (+1.07%) | 14.19 | 13.56 | 31,284 |
| MCBC | 14.26▲ | +0.13 (+0.92%) | 14.35 | 14.15 | 331,190 |
| KMET | 14.68 | +0.00 (+0.00%) | 14.72 | 14.65 | 1,700 |
| EMTY | 14.878▼ | -0.013 (-0.09%) | 14.919 | 14.75 | 5,900 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| SSG | 14.95▼ | -0.98 (-6.15%) | 15.81 | 14.7901 | 108,721 |
| NTIC | 15.61▼ | -0.04 (-0.26%) | 15.95 | 15.0401 | 53,346 |
| PWP | 15.92▲ | +0.63 (+4.12%) | 15.97 | 15.32 | 299,627 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.03 | 15.98 | 122,149 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| OBDE | 16.30▲ | +1.30 (+8.67%) | 16.80 | 14.90 | 101,924 |
| GBDC | 17.11▲ | +0.31 (+1.85%) | 17.16 | 16.7948 | 928,461 |
| CENX | 17.99▲ | +0.10 (+0.56%) | 18.26 | 17.2173 | 1,227,794 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| PRMW | 18.61▲ | +0.18 (+0.98%) | 18.64 | 18.395 | 1,241,809 |
| GCC | 19.41▼ | -0.05 (-0.26%) | 19.44 | 19.22 | 37,906 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| KLG | 22.01▲ | +0.79 (+3.72%) | 22.08 | 21.19 | 1,073,444 |
| LABP | 21.96▲ | +0.14 (+0.64%) | 22.095 | 21.61 | 13,185 |
| CPNG | 22.46▲ | +0.45 (+2.04%) | 22.54 | 21.82 | 16,597,185 |
| NGS | 23.73▲ | +0.34 (+1.45%) | 24.14 | 22.95 | 86,197 |
| BCIM | 24.33▼ | -0.1042 (-0.43%) | 24.47 | 24.20 | 6,191 |
| FLO | 24.67▲ | +0.09 (+0.37%) | 24.80 | 24.47 | 1,120,346 |
| USDX | 25.21 | +0.00 (+0.00%) | 25.21 | 25.19 | 13,940 |
| MAGQ | 25.7501▼ | -0.2199 (-0.85%) | 26.07 | 25.65 | 3,382 |
| VITL | 25.34▲ | +0.10 (+0.40%) | 26.43 | 25.23 | 805,733 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| USG | 27.19▼ | -0.135 (-0.49%) | 27.27 | 27.1301 | 1,279 |
| CTA | 27.26▲ | +0.09 (+0.33%) | 27.28 | 27.11 | 53,876 |