Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KOOL | 9.66▼ | -0.14 (-1.43%) | 9.68 | 9.66 | 272,780 |
AGX | 61.22▲ | +1.76 (+2.96%) | 61.41 | 58.73 | 146,242 |
AINC | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.78 | 98,460 |
AIRC | 38.30▼ | -0.02 (-0.05%) | 38.35 | 38.29 | 8,585,442 |
ALPN | 64.50▲ | +0.08 (+0.12%) | 64.50 | 64.40 | 2,972,562 |
ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 242 |
ALUM | 33.355▲ | +0.2193 (+0.66%) | 33.355 | 33.355 | 126 |
AQU | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.87 | 160,115 |
ARRW | 18.00▲ | +5.59 (+45.04%) | 18.00 | 12.25 | 52,147 |
ATMV | 11.00▲ | +0.04 (+0.36%) | 11.005 | 11.00 | 34,074 |
BACK | 4.54▲ | +1.19 (+35.52%) | 4.79 | 3.30 | 972,000 |
BAR | 23.61▲ | +0.03 (+0.13%) | 23.7024 | 23.365 | 1,378,051 |
BAYA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 5,616 |
BCD | 32.6596▼ | -0.0499 (-0.15%) | 32.73 | 32.4105 | 20,021 |
BCI | 20.50▼ | -0.06 (-0.29%) | 20.5099 | 20.34 | 123,036 |
BCIM | 23.28▼ | -0.17 (-0.72%) | 23.28 | 23.10 | 5,198 |
BHR | 2.52▲ | +0.07 (+2.86%) | 2.55 | 2.40 | 229,631 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 50,004 |
BOCN | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 23,991 |
BTSG | 10.57▲ | +0.18 (+1.73%) | 10.60 | 10.20 | 1,687,700 |
BUJA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.54 | 168,180 |
BZQ | 13.31▲ | +0.6254 (+4.93%) | 13.44 | 13.185 | 23,629 |
CACO | 0.9138▲ | +0.1939 (+26.93%) | 0.94 | 0.6765 | 194,231 |
CENX | 17.50▼ | -0.25 (-1.41%) | 17.5475 | 16.70 | 1,700,938 |
CHCI | 6.52▲ | +0.08 (+1.24%) | 6.81 | 6.3115 | 55,036 |
CLRC | 11.40▼ | -0.04 (-0.35%) | 11.40 | 11.40 | 10,034 |
CMDT | 27.79 | +0.00 (+0.00%) | 27.83 | 27.64 | 16,311 |
CMDY | 49.61▼ | -0.19 (-0.38%) | 49.68 | 49.34 | 14,141 |
CNXA | 2.10▲ | +0.60 (+40.00%) | 2.65 | 1.54 | 14,230,840 |
COMB | 20.5501▼ | -0.0552 (-0.27%) | 20.57 | 20.4196 | 23,701 |
COPP | 24.49▼ | -0.26 (-1.05%) | 24.49 | 23.87 | 32,786 |
CPII | 20.064▲ | +0.064 (+0.32%) | 20.09 | 20.064 | 400 |
CPNG | 22.51▲ | +0.86 (+3.97%) | 22.83 | 21.34 | 26,759,711 |
CSLM | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 1,094,178 |
CTA | 27.03▲ | +0.10 (+0.37%) | 27.04 | 26.80 | 209,008 |
DBB | 19.58▼ | -0.18 (-0.91%) | 19.64 | 19.45 | 131,285 |
DBO | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.02 | 195,007 |
DBP | 58.205▼ | -0.1915 (-0.33%) | 58.3991 | 57.7186 | 6,136 |
DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
DRV | 45.87▲ | +2.03 (+4.63%) | 46.2085 | 44.245 | 317,899 |
DTI | 4.58▼ | -0.04 (-0.87%) | 4.58 | 4.49 | 25,555 |
EJH | 2.99▼ | -0.11 (-3.55%) | 3.2928 | 2.90 | 1,988,641 |
ELTX | 9.63▲ | +0.40 (+4.33%) | 9.64 | 9.26 | 29,158 |
ELYM | 4.56▼ | -0.19 (-4.00%) | 4.95 | 4.56 | 219,199 |
EMCG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 43,662 |
EMTY | 14.98▲ | +0.04 (+0.27%) | 15.02 | 14.93 | 6,600 |
ENSV | 0.3301▲ | +0.0142 (+4.50%) | 0.378 | 0.305 | 1,830,580 |
ERF | 20.36▼ | -0.11 (-0.54%) | 20.51 | 20.11 | 1,571,938 |
EUO | 32.03▲ | +0.0462 (+0.14%) | 32.0501 | 31.90 | 30,444 |
EVBG | 34.87▲ | +0.01 (+0.03%) | 34.91 | 34.86 | 255,015 |
FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 400 |
FGDL | 31.92▲ | +0.0483 (+0.15%) | 31.9729 | 31.6999 | 8,046 |
FHLT | 12.807▲ | +0.0002 (+0.00%) | 12.807 | 12.807 | 0 |
FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
FTAI | 71.72▲ | +0.70 (+0.99%) | 72.43 | 70.00 | 1,272,832 |
FTLF | 28.61▼ | -0.44 (-1.51%) | 29.05 | 28.5001 | 2,716 |
FUSN | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.18 | 550,861 |
GCC | 19.31▼ | -0.145 (-0.75%) | 19.39 | 19.10 | 354,074 |
GLD | 221.22▲ | +0.27 (+0.12%) | 221.99 | 218.78 | 10,719,169 |
GLDM | 47.39▲ | +0.08 (+0.17%) | 47.55 | 46.87 | 9,403,171 |
GLTR | 103.837▼ | -0.963 (-0.92%) | 104.2999 | 102.94 | 34,833 |
GRIN | 13.43▼ | -0.24 (-1.76%) | 13.80 | 13.43 | 28,392 |
HCC | 68.22▲ | +5.40 (+8.60%) | 68.80 | 62.00 | 1,225,922 |
HCOM | 15.3526▼ | -0.0324 (-0.21%) | 15.3526 | 15.34 | 11,869 |
HGER | 23.11▼ | -0.02 (-0.09%) | 23.13 | 22.95 | 22,675 |
HSPO | 10.92▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 56,186 |
HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
IAU | 45.18▲ | +0.05 (+0.11%) | 45.355 | 44.70 | 15,665,830 |
IAUM | 23.86▲ | +0.04 (+0.17%) | 23.935 | 23.5999 | 4,169,002 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 1 |
INAQ | 10.929▼ | -0.0002 (+0.00%) | 10.929 | 10.929 | 0 |
IPXX | 10.5127▲ | +0.0027 (+0.03%) | 10.52 | 10.49 | 30,296 |
ISRL | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 9,783 |
ITCI | 79.84▲ | +15.08 (+23.29%) | 84.89 | 75.00 | 7,381,356 |
IVCA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 565 |
IXAQ | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 7,410 |
IZM | 51.02▲ | +1.51 (+3.05%) | 52.21 | 48.98 | 2,229,293 |
JAGX | 0.1783▲ | +0.0595 (+50.08%) | 0.2598 | 0.1408 | 616,383,626 |
JAN | 3.82▲ | +0.74 (+24.03%) | 4.08 | 3.11 | 632,884 |
JANX | 50.55▼ | -1.31 (-2.53%) | 52.33 | 50.02 | 536,776 |
KAMN | 45.88▲ | +0.02 (+0.04%) | 45.89 | 45.86 | 127,433 |
KCGI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
KLG | 21.11▲ | +0.14 (+0.67%) | 21.22 | 20.325 | 764,961 |
KMLM | 31.28▼ | -0.06 (-0.19%) | 31.40 | 31.162 | 187,600 |
LABP | 21.52▼ | -0.05 (-0.23%) | 21.56 | 21.43 | 19,143 |
LATG | 11.30▲ | +0.0001 (+0.00%) | 11.30 | 11.30 | 0 |
MAYW | 27.9699▲ | +0.0102 (+0.04%) | 27.9827 | 27.93 | 1,702 |
MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 343,073 |
MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 57,118 |
MCBC | 13.67▲ | +3.74 (+37.66%) | 14.00 | 13.66 | 2,168,973 |
MDWD | 18.28▲ | +2.28 (+14.25%) | 18.6618 | 15.865 | 225,419 |
MI | 4.1945▲ | +0.0345 (+0.83%) | 4.63 | 3.4524 | 75,345 |
MNTN | 11.24▲ | +0.0573 (+0.51%) | 11.24 | 11.20 | 3,609 |
MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
MRT | 1.46▲ | +0.16 (+12.31%) | 1.4791 | 1.26 | 439,040 |
MXC | 15.39▼ | -0.99 (-6.04%) | 16.51 | 15.29 | 24,875 |
NBCM | 22.377▼ | -0.043 (-0.19%) | 22.42 | 22.302 | 12,000 |
NEWP | 1.94▲ | +0.115 (+6.30%) | 1.95 | 1.76 | 299,471 |
NGMS | 29.39▲ | +0.14 (+0.48%) | 29.44 | 29.25 | 640,508 |
NGS | 23.42▼ | -0.54 (-2.25%) | 24.0965 | 22.5201 | 144,182 |