Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |
SYII | 47.5125▲ | +0.2806 (+0.59%) | 47.5125 | 47.5125 | 0 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
BTR | 24.6946▲ | +0.1154 (+0.47%) | 24.6946 | 24.6946 | 0 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
MAPP | 21.7737▲ | +0.0462 (+0.21%) | 21.7737 | 21.7737 | 0 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
EYEG | 35.7495▲ | +0.0216 (+0.06%) | 35.7495 | 35.7495 | 1 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
MIDE | 30.0305▲ | +0.1757 (+0.59%) | 30.0305 | 30.0305 | 2 |
USE | 37.9642▲ | +0.3643 (+0.97%) | 37.9642 | 37.9642 | 3 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
FCFY | 23.5429▲ | +0.1639 (+0.70%) | 23.5429 | 23.5429 | 9 |
CAMX | 29.262▲ | +0.1445 (+0.50%) | 29.262 | 29.262 | 20 |
FTIF | 24.4658▲ | +0.1986 (+0.82%) | 24.4658 | 24.4658 | 21 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
NVIR | 28.1311▲ | +0.2283 (+0.82%) | 28.1311 | 28.1311 | 49 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
SSPY | 76.9831▲ | +0.4614 (+0.60%) | 76.9831 | 76.9831 | 89 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
JIVE | 54.555▲ | +0.095 (+0.17%) | 54.555 | 54.555 | 100 |
GAST | 26.408▲ | +0.179 (+0.68%) | 26.408 | 26.408 | 100 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
VICE | 29.746▲ | +0.2302 (+0.78%) | 29.746 | 29.746 | 100 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 119 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
SURE | 116.9214▲ | +0.5989 (+0.51%) | 116.9214 | 116.9214 | 126 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
RSHO | 35.9172▲ | +0.0614 (+0.17%) | 35.9172 | 35.85 | 149 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
DIVG | 28.7249▲ | +0.261 (+0.92%) | 28.7249 | 28.7249 | 185 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
EVLN | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.63 | 200 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
DIVL | 21.0798▲ | +0.102 (+0.49%) | 21.0798 | 21.02 | 202 |
RNMC | 33.12▲ | +0.1115 (+0.34%) | 33.12 | 32.92 | 217 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
FDWM | 22.45▲ | +0.117 (+0.52%) | 22.45 | 22.445 | 300 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
FLOW | 31.6265▲ | +0.1865 (+0.59%) | 31.6265 | 31.435 | 309 |
USCF | 28.86▲ | +0.19 (+0.66%) | 28.86 | 28.66 | 311 |
SMCF | 30.1345▲ | +0.2148 (+0.72%) | 30.14 | 30.07 | 338 |
ULVM | 76.0696▲ | +0.3909 (+0.52%) | 76.0696 | 75.8085 | 363 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
QVMM | 28.274▲ | +0.159 (+0.57%) | 28.274 | 28.27 | 400 |
HEWG | 35.47▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 400 |
BEDZ | 30.096▲ | +0.1261 (+0.42%) | 30.096 | 30.0501 | 408 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
DIP | 28.7579▲ | +0.1503 (+0.53%) | 28.76 | 28.70 | 447 |
AADR | 62.21▲ | +0.01 (+0.02%) | 62.21 | 62.09 | 500 |
DFVE | 27.639▲ | +0.1718 (+0.63%) | 27.639 | 27.591 | 500 |
SMRI | 29.7056▲ | +0.2412 (+0.82%) | 29.7056 | 29.5899 | 514 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
RBLD | 62.2716▲ | +0.3333 (+0.54%) | 62.2716 | 62.10 | 643 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
PYZ | 92.90▲ | +0.34 (+0.37%) | 92.90 | 92.79 | 700 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
SPVM | 56.3899▲ | +0.4879 (+0.87%) | 56.3899 | 56.06 | 741 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
EUSC | 38.4563▲ | +0.0055 (+0.01%) | 38.4563 | 38.3694 | 852 |
EQRR | 61.342▲ | +0.482 (+0.79%) | 61.342 | 61.28 | 900 |
FDAT | 22.1625▲ | +0.0725 (+0.33%) | 22.1799 | 22.125 | 900 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
OFOS | 28.7232▲ | +0.0878 (+0.31%) | 28.82 | 28.7232 | 962 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |
LOPP | 26.7015▲ | +0.1329 (+0.50%) | 26.7015 | 26.6001 | 1,071 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |