Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| MI | 3.8675▼ | -0.2525 (-6.13%) | 4.17 | 3.7401 | 37,031 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| SSG | 13.73▼ | -0.67 (-4.65%) | 14.94 | 13.51 | 97,322 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
| JAN | 4.71▼ | -0.07 (-1.46%) | 4.8778 | 4.45 | 143,766 |
| FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
| SDPI | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.118 | 274,923 |
| KMB | 136.43▼ | -1.35 (-0.98%) | 139.355 | 135.81 | 3,024,248 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| IBTA | 104.68▼ | -0.46 (-0.44%) | 109.64 | 102.7689 | 137,049 |
| STCN | 12.09▼ | -0.0501 (-0.41%) | 12.37 | 11.7601 | 76,934 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| RRC | 37.65▼ | -0.12 (-0.32%) | 38.25 | 37.35 | 4,254,642 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| HAS | 64.97▼ | -0.06 (-0.09%) | 65.27 | 63.212 | 2,374,948 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| BOOT | 107.28▼ | -0.07 (-0.07%) | 108.21 | 104.72 | 444,964 |
| SCX | 16.02▼ | -0.01 (-0.06%) | 16.03 | 16.01 | 60,231 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.44 | 21.35 | 367,468 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
| XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| CITE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.12 | 55,619 |
| PRMW | 18.85 | +0.00 (+0.00%) | 18.925 | 18.66 | 888,758 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,216 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 4 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 868,238 |
| SWAV | 328.99▲ | +0.12 (+0.04%) | 329.78 | 328.31 | 597,526 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| TKC | 5.95▲ | +0.01 (+0.17%) | 5.98 | 5.895 | 264,710 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| MCBC | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.11 | 205,470 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| SSIC | 11.11▲ | +0.0282 (+0.25%) | 11.11 | 11.08 | 409 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| BMI | 183.78▲ | +0.64 (+0.35%) | 185.15 | 181.435 | 246,771 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| BSX | 73.26▲ | +0.35 (+0.48%) | 73.635 | 72.91 | 8,172,200 |
| YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| RTX | 101.71▲ | +0.69 (+0.68%) | 101.88 | 100.59 | 6,186,056 |
| FRAF | 30.35▲ | +0.21 (+0.70%) | 30.35 | 29.99 | 5,787 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |