Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 3.40▲ | +0.15 (+4.62%) | 3.42 | 3.21 | 926,192 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| AGBA | 1.25▲ | +0.22 (+21.36%) | 1.64 | 1.1401 | 128,778,055 |
| AGR | 36.87▲ | +0.63 (+1.74%) | 36.88 | 36.23 | 1,366,981 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| ALPN | 64.55▲ | +0.12 (+0.19%) | 64.55 | 64.40 | 3,979,035 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| AMDS | 14.41▲ | +0.77 (+5.65%) | 14.4885 | 13.8022 | 46,793 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ARMN | 3.94▲ | +0.12 (+3.14%) | 3.97 | 3.77 | 531,634 |
| ASA | 17.48▲ | +0.28 (+1.63%) | 17.72 | 17.32 | 46,742 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| BCD | 32.75▲ | +0.285 (+0.88%) | 32.7799 | 32.56 | 16,379 |
| BCIM | 24.4342▲ | +0.5292 (+2.21%) | 24.55 | 24.32 | 30,325 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BMI | 176.78▼ | -1.70 (-0.95%) | 181.00 | 174.795 | 545,413 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CENX | 17.89▲ | +0.47 (+2.70%) | 18.09 | 17.10 | 1,651,349 |
| CHCI | 7.18▲ | +0.38 (+5.59%) | 7.20 | 6.80 | 65,440 |
| COPP | 24.88▼ | -0.17 (-0.68%) | 25.24 | 24.80 | 34,561 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| CPNG | 22.01▼ | -0.29 (-1.30%) | 22.355 | 21.76 | 11,948,238 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| DBA | 26.51▲ | +0.58 (+2.24%) | 26.52 | 25.83 | 887,743 |
| DBB | 20.37▲ | +0.27 (+1.34%) | 20.48 | 20.30 | 417,601 |
| DBP | 58.3956▲ | +0.3241 (+0.56%) | 58.615 | 58.18 | 8,152 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| DRV | 46.49▼ | -0.53 (-1.13%) | 47.02 | 45.80 | 185,798 |
| DTI | 5.15▲ | +0.38 (+7.97%) | 5.19 | 4.78 | 167,937 |
| EJH | 3.135▲ | +0.155 (+5.20%) | 3.27 | 2.99 | 1,895,855 |
| EMTY | 14.891▼ | -0.109 (-0.73%) | 14.95 | 14.891 | 2,300 |
| ENV | 63.33▲ | +1.11 (+1.78%) | 63.74 | 61.19 | 772,618 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.89 | 34.87 | 1,191,199 |
| EVMT | 18.29▲ | +0.37 (+2.06%) | 18.3299 | 18.235 | 4,853 |
| EWV | 11.43▲ | +0.152 (+1.35%) | 11.47 | 11.295 | 43,914 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FGDL | 31.8844▲ | +0.0994 (+0.31%) | 32.0493 | 31.8844 | 2,505 |
| FLO | 24.58▲ | +0.54 (+2.25%) | 24.60 | 23.98 | 1,594,300 |
| FRAF | 29.76▲ | +1.73 (+6.17%) | 30.50 | 28.90 | 7,050 |
| FUSN | 21.26▲ | +0.01 (+0.05%) | 21.35 | 21.21 | 442,369 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| GCC | 19.46▲ | +0.12 (+0.62%) | 19.5899 | 19.23 | 29,794 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| GLD | 221.03▲ | +0.69 (+0.31%) | 222.36 | 220.08 | 8,347,489 |
| GLDM | 47.35▲ | +0.16 (+0.34%) | 47.62 | 47.145 | 4,532,448 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| GTE | 8.17▲ | +0.18 (+2.25%) | 8.38 | 7.82 | 516,643 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| HMY | 9.29▲ | +0.17 (+1.86%) | 9.33 | 9.05 | 6,157,521 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HUDA | 12.49▲ | +1.81 (+16.95%) | 12.49 | 12.49 | 251 |
| IAU | 45.14▲ | +0.14 (+0.31%) | 45.43 | 44.9613 | 7,809,451 |
| IAUM | 23.83▲ | +0.07 (+0.29%) | 23.9724 | 23.74 | 1,442,016 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| JAN | 3.97▲ | +0.27 (+7.30%) | 3.97 | 3.56 | 158,017 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| KGC | 6.77▲ | +0.26 (+3.99%) | 6.815 | 6.47 | 26,451,655 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |
| KMLM | 31.102▼ | -0.098 (-0.31%) | 31.25 | 30.947 | 35,700 |
| LABD | 10.80▲ | +0.28 (+2.66%) | 11.3787 | 10.20 | 14,451,987 |
| LABP | 21.82▲ | +0.07 (+0.32%) | 21.82 | 21.60 | 14,683 |
| LEGT | 10.115▲ | +0.025 (+0.25%) | 10.15 | 10.07 | 39,894 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| MAGQ | 25.97▲ | +1.2699 (+5.14%) | 25.97 | 25.33 | 4,545 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MCBC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.72 | 478,660 |
| MI | 4.01▼ | -0.225 (-5.31%) | 4.46 | 4.01 | 9,544 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| NGS | 23.39▲ | +0.01 (+0.04%) | 23.83 | 23.1155 | 62,269 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.67 | 1,322 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |