Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 108.17▲ | +3.49 (+3.33%) | 108.7599 | 103.83 | 96,231 |
| BOOT | 107.79▲ | +0.51 (+0.48%) | 108.96 | 107.10 | 444,208 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| CHD | 106.32▼ | -0.93 (-0.87%) | 107.85 | 106.31 | 1,037,566 |
| SHAK | 104.88▲ | +3.50 (+3.45%) | 105.81 | 101.87 | 1,191,812 |
| RTX | 101.41▼ | -0.30 (-0.29%) | 101.80 | 100.29 | 4,428,318 |
| BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.68 | 2,978,500 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| TKO | 96.76▲ | +0.56 (+0.58%) | 96.985 | 95.12 | 423,293 |
| MOD | 96.74▲ | +3.91 (+4.21%) | 97.71 | 93.001 | 802,944 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| DSGX | 94.24▼ | -0.26 (-0.28%) | 96.10 | 92.93 | 212,423 |
| VLTO | 94.12▲ | +0.33 (+0.35%) | 94.34 | 92.6052 | 1,151,386 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| OMAB | 88.12▲ | +2.86 (+3.35%) | 88.83 | 84.49 | 58,442 |
| HIBB | 86.15▲ | +0.05 (+0.06%) | 86.20 | 86.00 | 556,820 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| TTT | 85.10▼ | -1.5865 (-1.83%) | 85.34 | 84.00 | 7,797 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| NPK | 82.98▲ | +0.03 (+0.04%) | 83.5576 | 82.76 | 16,978 |
| EHC | 82.47▼ | -0.26 (-0.31%) | 83.17 | 82.09 | 706,619 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| MKC | 75.73▲ | +0.17 (+0.22%) | 76.05 | 75.15 | 1,248,036 |
| NVT | 75.69▲ | +1.25 (+1.68%) | 75.76 | 74.53 | 1,053,277 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| RAVI | 75.42▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 38,048 |
| DAC | 75.21▲ | +1.23 (+1.66%) | 75.80 | 74.36 | 69,120 |
| AZN | 75.17▲ | +0.14 (+0.19%) | 75.49 | 74.59 | 6,687,969 |
| SCHW | 74.99▲ | +0.10 (+0.13%) | 75.30 | 74.52 | 5,560,677 |
| TTE | 74.56▲ | +0.81 (+1.10%) | 74.97 | 74.00 | 2,495,383 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| SHEL | 73.27 | +0.00 (+0.00%) | 73.385 | 72.68 | 3,880,010 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| VST | 72.70▲ | +0.22 (+0.30%) | 73.55 | 71.54 | 2,789,725 |
| DIOD | 72.68▲ | +1.38 (+1.94%) | 72.925 | 70.83 | 266,007 |
| PDS | 72.30▲ | +3.52 (+5.12%) | 72.72 | 69.19 | 168,959 |
| SNEX | 71.55▲ | +0.59 (+0.83%) | 71.64 | 70.1587 | 111,502 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| HCC | 70.13▲ | +0.58 (+0.83%) | 70.55 | 67.2801 | 1,113,320 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| GXC | 69.44▲ | +1.2766 (+1.87%) | 69.73 | 69.25 | 22,272 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| AIR | 68.27▲ | +0.85 (+1.26%) | 68.673 | 67.50 | 233,015 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |
| OXY | 67.78▼ | -0.10 (-0.15%) | 68.015 | 66.93 | 5,426,855 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| SFM | 66.98▲ | +1.08 (+1.64%) | 68.0299 | 65.19 | 1,904,898 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| NEE | 65.99▼ | -0.91 (-1.36%) | 67.30 | 65.75 | 9,982,762 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| KBR | 65.30▲ | +0.06 (+0.09%) | 65.85 | 65.03 | 1,347,866 |
| EQR | 65.14▲ | +0.26 (+0.40%) | 66.07 | 65.00 | 2,793,597 |
| INCO | 64.74▲ | +0.13 (+0.20%) | 64.77 | 64.5524 | 21,990 |
| CSR | 64.59▲ | +0.26 (+0.40%) | 65.23 | 64.15 | 58,379 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| HAS | 64.47▼ | -0.50 (-0.77%) | 64.80 | 63.49 | 1,881,818 |
| DTM | 64.04▼ | -0.55 (-0.85%) | 64.50 | 63.86 | 702,590 |
| SN | 63.84▲ | +1.05 (+1.67%) | 64.68 | 63.255 | 694,943 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| SLVM | 63.06▲ | +1.43 (+2.32%) | 63.40 | 61.70 | 230,585 |
| SANM | 62.97▲ | +0.28 (+0.45%) | 63.44 | 62.5627 | 381,963 |
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| SE | 62.86▲ | +0.03 (+0.05%) | 63.93 | 62.01 | 4,641,516 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |