Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
NECB | 15.88▲ | +0.18 (+1.15%) | 15.99 | 15.70 | 46,374 |
SEA | 15.787▲ | +0.317 (+2.05%) | 15.825 | 15.50 | 6,500 |
ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
SLRC | 15.52▲ | +0.26 (+1.70%) | 15.53 | 15.25 | 127,567 |
TYO | 15.48▼ | -0.0505 (-0.33%) | 15.48 | 15.351 | 91,581 |
HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
AGI | 15.30▲ | +0.32 (+2.14%) | 15.35 | 14.9624 | 2,257,850 |
EGO | 15.20▲ | +0.42 (+2.84%) | 16.07 | 14.99 | 2,138,505 |
TRIN | 15.18▲ | +0.30 (+2.02%) | 15.24 | 14.90 | 505,751 |
KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
TTMI | 15.13▲ | +0.35 (+2.37%) | 15.15 | 14.81 | 437,579 |
ELME | 15.04 | +0.00 (+0.00%) | 15.27 | 15.03 | 368,999 |
XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
PTWO | 14.99▲ | +0.44 (+3.02%) | 14.99 | 14.99 | 236 |
REW | 14.8586▼ | -0.3713 (-2.44%) | 15.03 | 14.7431 | 7,620 |
BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
ARIS | 14.81▲ | +0.16 (+1.09%) | 14.84 | 14.31 | 275,629 |
LAUR | 14.80▲ | +0.35 (+2.42%) | 14.97 | 14.52 | 903,871 |
EMTY | 14.709▼ | -0.123 (-0.83%) | 14.709 | 14.63 | 4,300 |
INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |
KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
NBBK | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.28 | 280,939 |
DEC | 14.50▲ | +0.60 (+4.32%) | 14.68 | 13.94 | 328,307 |
CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
BABX | 14.37▲ | +0.15 (+1.05%) | 14.87 | 14.2364 | 59,437 |
AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |
AEYE | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.05 | 129,925 |
HRT | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 98,616 |
PDBC | 14.29 | +0.00 (+0.00%) | 14.37 | 14.25 | 1,811,200 |
MCBC | 14.24▼ | -0.09 (-0.63%) | 14.38 | 14.21 | 121,151 |
NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
AM | 14.19▼ | -0.04 (-0.28%) | 14.27 | 14.12 | 1,843,090 |
RAND | 14.19▲ | +0.2902 (+2.09%) | 14.19 | 13.685 | 3,406 |
ALVO | 14.15▲ | +0.50 (+3.66%) | 14.23 | 14.00 | 248,476 |
SCM | 14.14▲ | +0.15 (+1.07%) | 14.20 | 13.98 | 97,936 |
GOGL | 14.05▲ | +0.23 (+1.66%) | 14.13 | 13.94 | 1,177,442 |
MTAL | 13.89▲ | +0.41 (+3.04%) | 14.10 | 13.30 | 934,915 |
AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
ETRN | 13.74▲ | +0.02 (+0.15%) | 13.80 | 13.395 | 6,688,535 |
FTRI | 13.5733▲ | +0.1062 (+0.79%) | 13.61 | 13.50 | 77,390 |
GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
SFL | 13.24▲ | +0.10 (+0.76%) | 13.30 | 13.08 | 419,903 |
ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
LE | 13.01▼ | -0.03 (-0.23%) | 13.43 | 12.91 | 200,018 |
MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
DESP | 12.81▲ | +0.04 (+0.31%) | 13.09 | 12.74 | 544,391 |
RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
STOK | 12.41▲ | +0.72 (+6.16%) | 12.43 | 11.49 | 896,225 |
MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
STCN | 12.125▲ | +0.035 (+0.29%) | 12.25 | 11.85 | 55,734 |
LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
CZOO | 11.89▲ | +0.94 (+8.58%) | 12.85 | 10.13 | 1,815,732 |
TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
HUDA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 69 |
AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
SILJ | 11.48▲ | +0.14 (+1.23%) | 11.5744 | 11.26 | 1,094,658 |
WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |