RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
TSN 60.63 -0.26 (-0.43%) 61.30 60.61 1,402,753
FTSM 59.78 +0.015 (+0.03%) 59.79 59.77 691,070
CARR 60.50 +0.69 (+1.15%) 60.655 59.4671 6,684,176
WFC 59.91 -0.02 (-0.03%) 60.43 59.375 17,808,198
SENEB 59.015 +0.215 (+0.37%) 59.015 59.015 184
AVEM 58.70 +0.60 (+1.03%) 58.7299 58.4701 156,562
SAH 62.30 +5.63 (+9.93%) 64.68 58.46 817,288
GNR 58.71 +0.16 (+0.27%) 58.82 58.25 274,000
SENEA 57.89 -0.05 (-0.09%) 58.82 57.63 16,922
MLI 57.33 -1.08 (-1.85%) 58.93 56.86 687,379
CNM 57.32 +0.57 (+1.00%) 57.56 56.76 997,116
NANR 57.08 +0.08 (+0.14%) 57.245 56.7302 15,301
REX 57.04 +0.82 (+1.46%) 57.11 55.965 164,209
IBOC 56.15 +0.18 (+0.32%) 56.80 55.9375 158,049
CBSH 55.41 -0.03 (-0.05%) 56.13 55.13 300,167
JIVE 54.713 +0.442 (+0.81%) 54.713 54.713 100
KB 54.66 +4.51 (+8.99%) 55.41 54.32 213,608
BSY 53.99 -0.38 (-0.70%) 54.98 53.96 904,349
INSW 55.13 +0.55 (+1.01%) 55.23 53.80 443,321
PFIX 54.43 -0.87 (-1.57%) 54.6899 53.77 52,250
WPM 54.00 +0.27 (+0.50%) 54.45 53.23 1,370,413
AX 53.05 +0.11 (+0.21%) 53.64 52.80 335,248
UAL 52.84 -0.67 (-1.25%) 53.5098 52.29 6,905,764
INDB 52.73 +0.38 (+0.73%) 53.15 52.15 257,439
DVN 52.71 +0.10 (+0.19%) 52.8897 52.105 4,136,167
CASH 52.14 -0.78 (-1.47%) 52.95 52.00 148,987
CLOA 51.80 +0.05 (+0.10%) 51.82 51.77 39,813
AL 51.66 +0.10 (+0.19%) 52.31 51.57 742,166
LONZ 51.36 +0.18 (+0.35%) 51.36 51.18 19,600
HAP 51.48 +0.0973 (+0.19%) 51.55 51.17 2,146
UL 51.24 +0.32 (+0.63%) 51.53 51.1519 4,278,463
UYLD 51.03 +0.01 (+0.02%) 51.05 51.008 21,100
PAAA 50.9595 +0.0095 (+0.02%) 50.96 50.9414 13,028
EVLN 50.8476 +0.1276 (+0.25%) 50.8476 50.7963 26,954
JAAA 50.79 +0.01 (+0.02%) 50.805 50.78 2,199,700
TFLO 50.67 +0.02 (+0.04%) 50.67 50.66 1,517,834
WPP 50.94 +0.83 (+1.66%) 51.25 50.55 424,788
JPST 50.41 +0.01 (+0.02%) 50.41 50.40 3,313,455
PULT 50.40 +0.035 (+0.07%) 50.40 50.36 24,222
TCOM 50.60 +0.18 (+0.36%) 51.89 50.35 4,542,364
OMF 50.89 +0.37 (+0.73%) 51.34 50.35 622,531
XHLF 50.25 +0.01 (+0.02%) 50.255 50.24 71,100
VCTR 51.58 +1.43 (+2.85%) 51.67 50.205 542,163
XBIL 50.075 +0.005 (+0.01%) 50.09 50.07 72,759
SM 50.84 +0.40 (+0.79%) 50.90 50.02 1,122,434
TBIL 50.02 +0.01 (+0.02%) 50.02 50.01 719,600
CMDY 49.80 -0.04 (-0.08%) 50.035 49.79 31,260
VVX 50.06 +0.12 (+0.24%) 50.10 49.67 42,600
PULS 49.67 +0.01 (+0.02%) 49.68 49.66 941,800
AVT 50.10 +0.52 (+1.05%) 50.28 49.55 534,207
FCX 50.50 +1.10 (+2.23%) 50.72 49.535 19,037,059
TECK 50.38 +0.84 (+1.70%) 50.93 49.40 4,965,358
DAL 49.92 +0.04 (+0.08%) 50.24 49.18 9,982,014
MLPX 49.23 -0.08 (-0.16%) 49.30 48.97 231,914
UTES 48.95 -0.3557 (-0.72%) 49.3109 48.95 6,564
MAIN 49.13 +0.45 (+0.92%) 49.28 48.7401 268,098
CCJ 49.35 +0.19 (+0.39%) 49.65 48.29 3,083,385
CWT 47.93 -0.12 (-0.25%) 48.365 47.45 401,414
QID 47.70 -1.53 (-3.11%) 48.64 47.36 5,455,582
ESQ 49.12 +1.72 (+3.63%) 49.31 47.35 63,068
JANX 47.39 +0.29 (+0.62%) 48.23 46.51 573,989
COPX 47.52 +1.54 (+3.35%) 47.55 46.50 1,683,212
UEVM 46.6068 +0.5468 (+1.19%) 46.6068 46.40 190
HWC 46.74 +0.56 (+1.21%) 47.28 46.21 666,278
OZK 46.02 +0.02 (+0.04%) 46.57 45.98 850,838
PRIM 46.42 +1.01 (+2.22%) 46.66 45.49 316,361
GM 45.84 +0.22 (+0.48%) 46.165 45.41 12,151,979
PSQ 45.33 -0.72 (-1.56%) 45.78 45.18 3,764,533
EPI 45.22 +0.16 (+0.36%) 45.26 45.1121 1,981,028
SYF 44.67 +0.01 (+0.02%) 45.46 44.52 3,698,809
IXC 44.08 -0.29 (-0.65%) 44.2287 43.7199 495,789
NSSC 43.86 +0.48 (+1.11%) 45.35 43.51 473,331
MO 43.38 -0.16 (-0.37%) 43.94 43.19 13,794,252
DRV 44.38 -0.05 (-0.11%) 44.68 43.13 173,247
LMB 44.45 +1.58 (+3.69%) 44.725 43.00 151,681
TX 43.58 +0.92 (+2.16%) 44.25 42.82 456,974
DAVE 43.72 +1.20 (+2.82%) 44.9599 42.744 62,726
NOG 43.27 +0.21 (+0.49%) 43.30 42.70 1,025,313
NEM 42.73 -0.68 (-1.57%) 43.39 42.50 14,688,461
GGLL 43.27 +7.25 (+20.13%) 44.51 42.36 474,400
MCHI 42.35 +0.80 (+1.93%) 42.60 42.21 3,583,203
VWO 42.32 +0.48 (+1.15%) 42.34 42.15 6,255,160
CERE 42.47 +0.40 (+0.95%) 42.491 41.93 679,080
GDXJ 42.39 +0.40 (+0.95%) 42.64 41.755 4,480,159
GUNR 41.97 +0.10 (+0.24%) 42.09 41.70 285,682
HSBC 41.90 +0.09 (+0.22%) 41.97 41.63 1,402,848
CTR 41.68 +0.07 (+0.17%) 41.79 41.52 11,100
JCHI 41.4659 +0.8043 (+1.98%) 41.4659 41.4659 54
CLIX 41.861 +0.815 (+1.99%) 41.861 41.28 900
EMO 41.37 +0.07 (+0.17%) 41.52 41.10 16,600
LPG 41.78 +0.50 (+1.21%) 42.3339 40.93 570,811
MCB 42.13 +0.77 (+1.86%) 42.20 40.88 67,458
DBEU 41.02 +0.39 (+0.96%) 41.0642 40.79 15,785
GREK 40.975 +0.295 (+0.73%) 41.0999 40.78 13,793
EPU 41.0902 +0.6302 (+1.56%) 41.1568 40.69 9,942
CCB 40.60 -0.59 (-1.43%) 41.57 40.60 37,290
TMV 41.08 -0.70 (-1.68%) 41.23 40.58 1,752,900
UMI 40.6899 -0.0903 (-0.22%) 40.88 40.51 9,747
NUGT 40.55 +0.65 (+1.63%) 41.38 39.85 2,421,800
IPKW 39.97 +0.382 (+0.96%) 39.975 39.76 2,600