Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CTRA | 28.29▼ | -0.14 (-0.49%) | 28.41 | 28.11 | 4,093,321 |
| RLY | 28.205▼ | -0.005 (-0.02%) | 28.23 | 28.08 | 42,479 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| NI | 27.94▼ | -0.16 (-0.57%) | 28.21 | 27.92 | 4,487,541 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| COMT | 27.82▲ | +0.01 (+0.04%) | 27.93 | 27.75 | 47,813 |
| FCG | 28.07▲ | +0.08 (+0.29%) | 28.09 | 27.72 | 248,305 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| CMDT | 27.65▼ | -0.05 (-0.18%) | 27.82 | 27.61 | 12,605 |
| RING | 27.77▲ | +0.14 (+0.51%) | 28.04 | 27.5713 | 136,311 |
| QTTB | 28.02▼ | -0.22 (-0.78%) | 28.89 | 27.51 | 28,370 |
| CXSE | 27.5807▲ | +0.6387 (+2.37%) | 27.745 | 27.4901 | 19,704 |
| CTA | 27.66▲ | +0.08 (+0.29%) | 27.6799 | 27.49 | 70,630 |
| USG | 27.44▲ | +0.115 (+0.42%) | 27.50 | 27.44 | 275 |
| SMMF | 27.45▲ | +0.04 (+0.15%) | 28.02 | 27.428 | 16,133 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| SGDM | 27.2008▲ | +0.1808 (+0.67%) | 27.39 | 27.1347 | 21,764 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| GGM | 26.751▲ | +0.044 (+0.16%) | 26.751 | 26.751 | 0 |
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| KBUF | 26.721▲ | +0.3205 (+1.21%) | 26.721 | 26.6929 | 144 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| MGY | 26.34▲ | +0.06 (+0.23%) | 26.44 | 26.11 | 1,466,177 |
| FTI | 26.59 | +0.00 (+0.00%) | 26.765 | 26.10 | 3,542,475 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| VTOL | 27.08▲ | +0.96 (+3.68%) | 27.08 | 25.89 | 99,500 |
| GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| FXI | 25.87▲ | +0.43 (+1.69%) | 26.03 | 25.76 | 44,991,771 |
| KPRO | 25.7404▲ | +0.12 (+0.47%) | 25.7404 | 25.7404 | 4 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| CLOX | 25.5461▲ | +0.0111 (+0.04%) | 25.55 | 25.53 | 7,290 |
| ENFR | 25.61▼ | -0.0736 (-0.29%) | 25.73 | 25.526 | 14,138 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| SCHE | 25.57▲ | +0.29 (+1.15%) | 25.595 | 25.50 | 747,156 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| COPP | 25.99▲ | +0.91 (+3.63%) | 25.99 | 25.3075 | 37,126 |
| USDX | 25.25▲ | +0.015 (+0.06%) | 25.2599 | 25.22 | 6,889 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
| NUSB | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.095 | 320 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| MDU | 24.67▼ | -0.13 (-0.52%) | 24.93 | 24.66 | 809,867 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| FLO | 24.62▼ | -0.27 (-1.08%) | 24.92 | 24.61 | 1,668,682 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| SBLK | 24.71▲ | +0.29 (+1.19%) | 24.97 | 24.51 | 1,315,816 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| NBCE | 24.3598▲ | +0.4014 (+1.68%) | 24.3598 | 24.3598 | 0 |
| ECNS | 24.42▲ | +0.75 (+3.17%) | 24.44 | 24.295 | 19,666 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 351,600 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| CTRE | 24.31▲ | +0.36 (+1.50%) | 24.445 | 23.92 | 611,610 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| FEM | 23.58▲ | +0.31 (+1.33%) | 23.62 | 23.4837 | 35,370 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| SAR | 23.84▲ | +0.53 (+2.27%) | 23.89 | 23.25 | 120,219 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| NGS | 23.79▼ | -0.38 (-1.57%) | 24.06 | 23.13 | 101,529 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| HGER | 22.98▲ | +0.01 (+0.04%) | 23.08 | 22.91 | 18,004 |
| CPNG | 22.91▼ | -0.12 (-0.52%) | 23.40 | 22.89 | 10,400,488 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| LBRT | 23.01 | +0.00 (+0.00%) | 23.14 | 22.69 | 1,960,473 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| NBCM | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.395 | 202,500 |
| LABP | 22.31▼ | -0.18 (-0.80%) | 22.5501 | 22.31 | 14,876 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| VIRT | 22.02▼ | -0.38 (-1.70%) | 22.37 | 22.015 | 1,084,898 |
| KBA | 21.99▲ | +0.38 (+1.76%) | 22.025 | 21.96 | 107,409 |
| CCRV | 21.988▼ | -0.012 (-0.05%) | 22.25 | 21.902 | 19,700 |
| RATE | 21.9594▼ | -0.2906 (-1.31%) | 21.9706 | 21.85 | 6,184 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| SDIV | 21.76▲ | +0.35 (+1.63%) | 21.84 | 21.62 | 244,149 |