RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jul 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLDR 131.03 -2.25 (-1.69%) 133.35 127.80 2,308,500
BLES 41.28 +0.12 (+0.29%) 41.28 41.10 9,100
BLFY 9.46 +0.08 (+0.85%) 9.5421 9.31 19,315
BLMN 9.80 -0.23 (-2.29%) 10.12 9.665 1,891,798
BLND 3.63 +0.16 (+4.61%) 3.63 3.35 2,546,824
BLNE 1.32 -0.07 (-5.04%) 1.46 1.31 1,225,617
BLNK 0.96 -0.0069 (-0.71%) 0.98 0.9375 1,852,493
BLOK 59.58 +1.10 (+1.88%) 59.99 59.02 294,200
BLRX 4.70 +0.00 (+0.00%) 4.8551 4.40 36,514
BLTE 63.58 +0.36 (+0.57%) 64.10 62.245 125,270
BLW 14.17 +0.00 (+0.00%) 14.20 14.15 48,439
BLX 42.28 +0.07 (+0.17%) 42.62 42.10 75,800
BMAX 31.835 +0.835 (+2.69%) 32.0399 31.48 24,437
BMBL 6.68 +0.16 (+2.45%) 6.71 6.38 1,850,763
BME 36.50 +0.03 (+0.08%) 36.67 36.38 33,609
BMED 25.117 +0.019 (+0.08%) 25.17 24.94 9,600
BMGL 3.06 +0.81 (+36.00%) 4.55 2.23 32,727,471
BMN 24.94 -0.06 (-0.24%) 25.09 24.80 7,472
BMNR 41.02 +0.40 (+0.98%) 59.00 40.27 28,294,899
BMRN 58.23 +0.13 (+0.22%) 58.98 57.7001 1,517,406
BMVP 48.24 +0.19 (+0.40%) 48.24 48.23 200
BN 63.87 +0.71 (+1.12%) 63.95 62.53 1,398,979
BNDS 49.6903 -0.0107 (-0.02%) 49.71 49.56 3,411
BNGE 36.56 +0.4983 (+1.38%) 36.56 36.09 1,905
BNL 16.14 +0.11 (+0.69%) 16.22 15.965 1,381,614
BNO 30.34 -0.61 (-1.97%) 30.95 30.32 844,400
BNS 54.58 +0.03 (+0.05%) 54.595 54.315 1,992,215
BNT 63.84 +0.78 (+1.24%) 63.8534 63.25 20,945
BNTX 111.00 -1.89 (-1.67%) 111.85 109.85 441,607
BNZI 3.87 -0.31 (-7.42%) 4.20 3.80 331,036
BOAT 29.7369 -0.2031 (-0.68%) 29.96 29.58 5,015
BOBP 25.263 +0.172 (+0.69%) 25.263 25.15 1,300
BODI 4.05 +0.04 (+1.00%) 4.05 3.96 1,630
BOE 11.43 +0.00 (+0.00%) 11.43 11.39 101,466
BOF 2.71 +0.02 (+0.74%) 2.785 2.69 66,400
BOH 69.52 +0.57 (+0.83%) 69.77 68.68 363,100
BOKF 104.77 +1.66 (+1.61%) 104.88 102.31 177,564
BOLD 1.15 -0.04 (-3.36%) 1.217 1.15 69,500
BOOM 8.24 -0.28 (-3.29%) 8.44 8.23 64,294
BOOT 170.46 -0.58 (-0.34%) 172.97 169.50 567,617
BOSC 4.95 -0.05 (-1.00%) 5.095 4.90 119,418
BOTJ 14.19 +0.14 (+1.00%) 14.19 14.19 693
BOTT 30.763 -0.137 (-0.44%) 30.91 30.763 400
BOTZ 32.28 +0.01 (+0.03%) 32.34 31.87 470,800
BOUT 36.76 +0.38 (+1.04%) 36.85 36.55 634
BP 32.10 -0.54 (-1.65%) 32.43 31.89 5,790,481
BPAY 32.303 +0.408 (+1.28%) 32.33 31.99 3,400
BPH 49.556 -0.634 (-1.26%) 49.57 49.556 111
BPRN 32.52 +0.85 (+2.68%) 32.70 31.47 5,386
BQ 3.40 -0.95 (-21.84%) 4.23 3.22 239,508
BRBS 3.74 +0.19 (+5.35%) 3.74 3.53 402,023
BRC 69.23 +0.22 (+0.32%) 69.34 68.63 126,600
BRDG 10.48 +0.05 (+0.48%) 10.51 10.3122 852,458
BREA 6.78 +0.205 (+3.12%) 6.8839 6.51 17,126
BRHY 51.475 +0.025 (+0.05%) 51.519 51.411 20,200
BRIF 27.7719 +0.0299 (+0.11%) 27.7719 27.70 306
BRKD 24.14 -0.058 (-0.24%) 24.14 24.10 616
BRKL 11.20 +0.20 (+1.82%) 11.22 10.95 506,975
BRKR 43.21 -0.58 (-1.32%) 43.62 42.39 3,061,262
BRLT 1.49 -0.01 (-0.67%) 1.5448 1.49 14,111
BRNS 1.02 +0.02 (+2.00%) 1.0396 0.96 16,054
BRNY 45.31 +0.21 (+0.47%) 45.41 45.18 12,100
BRW 8.06 -0.05 (-0.62%) 8.11 7.97 255,019
BRX 25.94 +0.09 (+0.35%) 26.06 25.66 1,779,149
BRY 3.10 -0.14 (-4.32%) 3.26 3.06 734,777
BSBK 8.01 +0.17 (+2.17%) 8.1663 7.90 1,118
BSCP 20.71 +0.00 (+0.00%) 20.72 20.71 725,000
BSCQ 19.53 +0.00 (+0.00%) 19.55 19.53 487,700
BSCR 19.65 +0.01 (+0.05%) 19.66 19.64 1,268,992
BSCS 20.45 +0.00 (+0.00%) 20.45 20.44 418,600
BSCT 18.65 +0.005 (+0.03%) 18.66 18.6401 596,869
BSCU 16.71 +0.00 (+0.00%) 16.72 16.69 244,246
BSCV 16.44 +0.00 (+0.00%) 16.45 16.4101 304,572
BSCW 20.495 +0.005 (+0.02%) 20.52 20.44 210,800
BSCX 21.04 +0.01 (+0.05%) 21.05 21.00 55,200
BSCY 20.57 +0.015 (+0.07%) 20.57 20.521 39,100
BSCZ 20.285 +0.00 (+0.00%) 20.298 20.263 12,000
BSET 18.71 +0.41 (+2.24%) 18.9209 18.12 42,757
BSJP 23.10 +0.01 (+0.04%) 23.11 23.09 767,349
BSJQ 23.37 +0.02 (+0.09%) 23.39 23.33 337,800
BSJR 22.70 +0.03 (+0.13%) 22.71 22.66 155,490
BSJS 21.99 +0.00 (+0.00%) 22.0399 21.94 51,255
BSJT 21.46 +0.00 (+0.00%) 21.51 21.4101 97,967
BSJU 25.935 +0.04 (+0.15%) 25.95 25.89 65,100
BSJV 26.47 -0.03 (-0.11%) 26.557 26.47 3,100
BSJW 25.52 +0.015 (+0.06%) 25.527 25.47 6,700
BSJX 25.37 +0.04 (+0.16%) 25.38 25.34 800
BSL 14.27 +0.07 (+0.49%) 14.27 14.21 17,673
BSMQ 23.57 +0.02 (+0.08%) 23.58 23.55 31,537
BSMT 22.82 +0.06 (+0.26%) 22.84 22.80 35,100
BSMU 21.61 +0.03 (+0.14%) 21.61 21.5619 38,486
BSMV 20.70 +0.025 (+0.12%) 20.7149 20.66 48,645
BSMW 24.50 +0.04 (+0.16%) 24.52 24.38 20,000
BSR 28.6171 +0.0766 (+0.27%) 28.6171 28.61 707
BSRR 31.81 +0.555 (+1.78%) 31.875 31.39 19,647
BST 38.38 +0.15 (+0.39%) 38.46 38.01 76,718
BSTP 34.7548 +0.0396 (+0.11%) 34.8099 34.70 6,214
BSTZ 20.62 +0.08 (+0.39%) 20.66 20.40 342,572
BSVO 21.49 +0.05 (+0.23%) 21.49 21.27 150,800
BSX 104.33 +1.13 (+1.09%) 105.19 102.49 9,819,500