Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 152.49▲ | +0.39 (+0.26%) | 153.62 | 150.75 | 471,099 |
| BMR | 2.06▲ | +0.12 (+6.19%) | 2.0799 | 1.95 | 66,664 |
| BMRA | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 5,507 |
| BMRC | 25.87▲ | +0.23 (+0.90%) | 26.12 | 25.50 | 131,593 |
| BMVP | 51.7383▼ | -0.1295 (-0.25%) | 51.80 | 51.7383 | 594 |
| BN | 45.23▲ | +0.11 (+0.24%) | 45.73 | 44.99 | 5,727,662 |
| BNC | 3.16▲ | +0.05 (+1.61%) | 3.24 | 3.06 | 259,964 |
| BNDS | 51.0495▲ | +0.0967 (+0.19%) | 51.08 | 51.00 | 18,738 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BNRG | 2.57▲ | +0.25 (+10.78%) | 2.592 | 2.25 | 48,925 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BNT | 45.28▲ | +0.15 (+0.33%) | 45.70 | 44.97 | 12,517 |
| BOAT | 41.38▼ | -0.08 (-0.19%) | 41.58 | 40.94 | 27,162 |
| BOBP | 29.801▼ | -0.0086 (-0.03%) | 29.84 | 29.70 | 4,791 |
| BODI | 14.99▲ | +0.03 (+0.20%) | 16.87 | 14.00 | 114,823 |
| BOE | 11.83 | +0.00 (+0.00%) | 11.93 | 11.8019 | 105,919 |
| BOEG | 15.445▼ | -0.2391 (-1.52%) | 15.901 | 15.4257 | 8,081 |
| BOEU | 39.0496▼ | -0.5648 (-1.43%) | 40.19 | 38.97 | 26,689 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOKF | 133.51▼ | -0.28 (-0.21%) | 134.365 | 133.10 | 280,370 |
| BOLD | 1.57▲ | +0.11 (+7.53%) | 1.57 | 1.45 | 70,345 |
| BOLT | 5.06▲ | +0.26 (+5.42%) | 5.18 | 4.56 | 38,711 |
| BOOT | 171.47▲ | +0.02 (+0.01%) | 171.69 | 167.8709 | 324,233 |
| BORR | 6.10▲ | +0.07 (+1.16%) | 6.13 | 5.875 | 4,801,817 |
| BOTJ | 22.93▼ | -0.03 (-0.13%) | 23.175 | 22.93 | 848 |
| BOTT | 52.786▲ | +0.516 (+0.99%) | 52.98 | 52.34 | 15,538 |
| BOTZ | 38.60▲ | +0.15 (+0.39%) | 38.71 | 38.43 | 840,586 |
| BOW | 24.32▲ | +0.54 (+2.27%) | 24.625 | 23.655 | 287,514 |
| BOX | 25.01▲ | +0.81 (+3.35%) | 25.22 | 24.26 | 1,708,241 |
| BP | 46.41▼ | -0.97 (-2.05%) | 47.145 | 45.98 | 11,583,173 |
| BPAY | 24.7319▲ | +0.3345 (+1.37%) | 24.805 | 24.52 | 1,307 |
| BPH | 70.9722▼ | -1.2968 (-1.79%) | 71.09 | 70.83 | 921 |
| BPI | 25.9712▲ | +0.5912 (+2.33%) | 25.99 | 25.9712 | 630 |
| BPOP | 149.35▼ | -0.98 (-0.65%) | 150.78 | 148.32 | 366,210 |
| BPRE | 16.68▼ | -0.01 (-0.06%) | 16.72 | 16.46 | 478,248 |
| BPRN | 36.11▲ | +0.34 (+0.95%) | 36.1225 | 35.70 | 4,198 |
| BRAG | 2.02▼ | -0.02 (-0.98%) | 2.07 | 1.99 | 20,961 |
| BRBR | 17.20▼ | -0.60 (-3.37%) | 18.35 | 17.15 | 3,120,949 |
| BRCC | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 257,006 |
| BRCE | 27.6957▲ | +0.027 (+0.10%) | 27.91 | 27.6957 | 1,402 |
| BREE | 25.2686▲ | +0.0065 (+0.03%) | 25.35 | 25.25 | 600 |
| BREM | 51.155▼ | -0.0808 (-0.16%) | 51.155 | 51.155 | 1 |
| BRID | 7.51 | +0.00 (+0.00%) | 7.51 | 7.51 | 209 |
| BRIE | 28.84 | +0.00 (+0.00%) | 29.0499 | 28.82 | 69,803 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BRLS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 137,557 |
| BRLT | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.4001 | 29,802 |
| BRN | 1.125▼ | -0.005 (-0.44%) | 1.13 | 1.105 | 44,008 |
| BRNS | 0.6507▲ | +0.0007 (+0.11%) | 0.671 | 0.63 | 5,564 |
| BROS | 56.95▼ | -0.56 (-0.97%) | 58.6096 | 56.63 | 3,241,102 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BRSP | 5.87▲ | +0.07 (+1.21%) | 5.88 | 5.80 | 538,155 |
| BRT | 14.37 | +0.00 (+0.00%) | 14.47 | 14.2555 | 26,714 |
| BRW | 6.83▼ | -0.04 (-0.58%) | 6.90 | 6.81 | 169,512 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.65 | 19.64 | 693,933 |
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSJS | 21.86▲ | +0.01 (+0.05%) | 21.94 | 21.8487 | 207,567 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.30 | 21.255 | 92,556 |
| BSJU | 25.92▲ | +0.12 (+0.47%) | 25.93 | 25.86 | 55,943 |
| BSJV | 26.34▲ | +0.0053 (+0.02%) | 26.4281 | 26.3001 | 26,154 |
| BSJW | 25.4536▲ | +0.0236 (+0.09%) | 25.49 | 25.4499 | 16,519 |
| BSJX | 25.2869▲ | +0.0269 (+0.11%) | 25.38 | 25.2801 | 9,445 |
| BSL | 13.14▼ | -0.03 (-0.23%) | 13.195 | 13.0301 | 46,971 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BSR | 30.1084▼ | -0.0413 (-0.14%) | 30.1084 | 30.1084 | 34 |
| BSRR | 36.56▲ | +0.48 (+1.33%) | 36.955 | 36.16 | 19,569 |
| BSSX | 25.72▲ | +0.005 (+0.02%) | 25.7699 | 25.6995 | 10,877 |
| BSVN | 43.49▲ | +0.55 (+1.28%) | 43.8779 | 42.85 | 5,166 |
| BTAI | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.1405 | 1,179,710 |
| BTBD | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.8308 | 174,194 |
| BTBT | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 12,218,229 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTCC | 17.13▲ | +0.39 (+2.33%) | 17.14 | 17.02 | 23,236 |
| BTCS | 2.16▲ | +0.10 (+4.85%) | 2.17 | 2.00 | 1,141,794 |
| BTDR | 11.84▲ | +0.55 (+4.87%) | 12.1207 | 11.31 | 4,649,318 |
| BTE | 4.98▼ | -0.08 (-1.58%) | 5.0601 | 4.895 | 20,320,426 |
| BTF | 21.5212▲ | +0.4907 (+2.33%) | 21.71 | 21.49 | 2,743 |
| BTGD | 30.80▲ | +0.83 (+2.77%) | 31.1451 | 30.56 | 12,365 |
| BTGO | 10.43▲ | +0.34 (+3.37%) | 10.50 | 10.0362 | 328,933 |
| BTI | 58.71▼ | -0.09 (-0.15%) | 59.445 | 58.6796 | 3,688,233 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTMD | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 172,388 |
| BTO | 37.15▲ | +0.06 (+0.16%) | 37.4399 | 37.01 | 21,350 |
| BTOP | 30.2926▲ | +0.7089 (+2.40%) | 30.46 | 30.24 | 2,187 |
| BTR | 27.3204▼ | -0.0506 (-0.18%) | 27.3204 | 27.31 | 125 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BTZ | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.3495 | 157,630 |
| BUD | 75.56▲ | +0.01 (+0.01%) | 76.49 | 75.48 | 1,086,829 |
| BUFI | 41.60▼ | -0.0264 (-0.06%) | 41.695 | 41.60 | 8,635 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUG | 27.05▲ | +0.50 (+1.88%) | 27.36 | 26.61 | 946,667 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BUL | 56.9359▲ | +0.4649 (+0.82%) | 57.0877 | 56.7201 | 5,860 |
| BULD | 30.81▲ | +0.085 (+0.28%) | 30.86 | 30.43 | 13,135 |
| BULL | 7.03▲ | +0.20 (+2.93%) | 7.105 | 6.76 | 9,547,392 |