Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUI | 14.49▲ | +0.3263 (+2.30%) | 15.19 | 14.35 | 31,136 |
| GTERA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 10,509 |
| GTY | 33.18▲ | +0.15 (+0.45%) | 33.62 | 33.02 | 282,282 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GWRE | 160.57▲ | +2.94 (+1.87%) | 161.3999 | 156.00 | 1,355,196 |
| GXAI | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.38 | 657,300 |
| GXPE | 33.84▲ | +0.0805 (+0.24%) | 33.84 | 33.72 | 2,988 |
| HACK | 77.91▼ | -0.06 (-0.08%) | 79.35 | 77.31 | 67,648 |
| HCA | 532.97▲ | +0.39 (+0.07%) | 541.7775 | 532.77 | 926,187 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HEPS | 2.89▲ | +0.05 (+1.76%) | 2.99 | 2.79 | 110,435 |
| HERZ | 15.23▼ | -0.7925 (-4.95%) | 15.7148 | 13.99 | 15,074 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HFSP | 15.86▲ | +0.08 (+0.51%) | 15.86 | 15.86 | 4 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HIT | 1.80▼ | -0.14 (-7.22%) | 1.9699 | 1.6936 | 149,969 |
| HIYY | 17.03▲ | +0.43 (+2.59%) | 17.08 | 16.26 | 8,996 |
| HKD | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 144,451 |
| HLX | 8.82▲ | +0.07 (+0.80%) | 8.84 | 8.5814 | 4,422,278 |
| HNGE | 45.00▲ | +0.54 (+1.21%) | 45.25 | 44.3001 | 1,078,736 |
| HNST | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.6746 | 1,253,347 |
| HOOZ | 38.50▲ | +2.66 (+7.42%) | 38.89 | 34.82 | 209,570 |
| HOTH | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.01 | 357,927 |
| HOUR | 1.90 | +0.00 (+0.00%) | 1.95 | 1.90 | 15,092 |
| HOWL | 0.7798▼ | -0.0462 (-5.59%) | 0.885 | 0.76 | 300,933 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HRTG | 28.23▲ | +0.09 (+0.32%) | 28.68 | 27.5391 | 271,566 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HUDI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 7,600 |
| HUMA | 1.16▲ | +0.02 (+1.75%) | 1.22 | 1.14 | 2,289,297 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| HYDR | 39.1635▼ | -0.554 (-1.39%) | 40.94 | 39.10 | 17,677 |
| HYPD | 3.57▲ | +0.17 (+5.00%) | 3.7088 | 3.4101 | 400,067 |
| HYPR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.135 | 720,598 |
| IALT | 26.585▼ | -0.03 (-0.11%) | 26.72 | 26.52 | 61,389 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IBRX | 8.39▲ | +0.57 (+7.29%) | 8.91 | 8.20 | 30,623,281 |
| IBTA | 23.42▲ | +0.36 (+1.56%) | 23.62 | 22.751 | 242,996 |
| IBTG | 22.885▲ | +0.015 (+0.07%) | 22.89 | 22.88 | 569,710 |
| ICCM | 0.69▲ | +0.0011 (+0.16%) | 0.6989 | 0.651 | 271,075 |
| ICL | 5.37▼ | -0.08 (-1.47%) | 5.53 | 5.34 | 1,778,900 |
| ICLN | 18.38▼ | -0.01 (-0.05%) | 18.81 | 18.32 | 3,650,925 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IDA | 142.39▲ | +1.39 (+0.99%) | 142.88 | 141.28 | 350,095 |
| IDGT | 98.73▲ | +0.94 (+0.96%) | 99.8052 | 98.42 | 9,111 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IFRX | 0.946▼ | -0.0349 (-3.56%) | 1.04 | 0.9304 | 339,237 |
| IGC | 0.283▼ | -0.0001 (-0.04%) | 0.2987 | 0.275 | 445,407 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| IIIV | 23.19▲ | +0.195 (+0.85%) | 23.41 | 22.875 | 200,493 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IKT | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.86 | 1,170,561 |
| ILPT | 6.06▼ | -0.04 (-0.66%) | 6.155 | 6.02 | 189,462 |
| ILS | 20.1695▼ | -0.0005 (+0.00%) | 20.188 | 20.11 | 65,248 |
| IMKTA | 88.53▲ | +2.14 (+2.48%) | 88.78 | 85.97 | 128,598 |
| IMO | 120.41▼ | -1.13 (-0.93%) | 122.07 | 119.74 | 364,068 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| IMRA | 14.6502▲ | +0.5105 (+3.61%) | 14.6502 | 14.6095 | 2,166 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INAB | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.82 | 61,134 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 110 |
| INFL | 52.17▼ | -0.70 (-1.32%) | 53.1879 | 52.06 | 349,183 |
| INFU | 9.31▼ | -0.08 (-0.85%) | 9.4299 | 9.23 | 82,389 |
| INHD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.122 | 62,600 |
| INNV | 8.39▲ | +0.06 (+0.72%) | 8.45 | 8.15 | 182,232 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INSG | 11.94▲ | +0.24 (+2.05%) | 12.81 | 11.80 | 173,100 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTJ | 6.80▼ | -0.45 (-6.21%) | 7.46 | 6.79 | 2,956 |
| INTS | 6.78▼ | -0.64 (-8.63%) | 7.58 | 6.74 | 27,859 |
| INTZ | 1.06▼ | -0.01 (-0.93%) | 1.1295 | 1.03 | 122,743 |
| INUV | 2.52▼ | -0.15 (-5.62%) | 2.72 | 2.52 | 167,289 |
| INV | 3.62 | +0.00 (+0.00%) | 3.85 | 3.52 | 946,712 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IOT | 31.72▼ | -0.14 (-0.44%) | 32.285 | 31.17 | 7,570,942 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IPCX | 10.18▼ | -0.0039 (-0.04%) | 10.18 | 10.18 | 100,034 |
| IPEX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,040 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 101 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| IQMM | 100.13▲ | +0.035 (+0.03%) | 100.13 | 100.12 | 3,064,277 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| ISPC | 0.2844▲ | +0.0604 (+26.96%) | 0.4359 | 0.2842 | 269,931,155 |
| ISSC | 27.71▼ | -0.22 (-0.79%) | 29.6199 | 27.56 | 519,703 |
| ITRN | 49.70▲ | +0.27 (+0.55%) | 50.95 | 49.05 | 96,931 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| IXHL | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.85 | 1,210,700 |
| JACS | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 110,689 |