Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BLDR | 131.03▼ | -2.25 (-1.69%) | 133.35 | 127.80 | 2,308,500 |
BLES | 41.28▲ | +0.12 (+0.29%) | 41.28 | 41.10 | 9,100 |
BLFY | 9.46▲ | +0.08 (+0.85%) | 9.5421 | 9.31 | 19,315 |
BLMN | 9.80▼ | -0.23 (-2.29%) | 10.12 | 9.665 | 1,891,798 |
BLND | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.35 | 2,546,824 |
BLNE | 1.32▼ | -0.07 (-5.04%) | 1.46 | 1.31 | 1,225,617 |
BLNK | 0.96▼ | -0.0069 (-0.71%) | 0.98 | 0.9375 | 1,852,493 |
BLOK | 59.58▲ | +1.10 (+1.88%) | 59.99 | 59.02 | 294,200 |
BLRX | 4.70 | +0.00 (+0.00%) | 4.8551 | 4.40 | 36,514 |
BLTE | 63.58▲ | +0.36 (+0.57%) | 64.10 | 62.245 | 125,270 |
BLW | 14.17 | +0.00 (+0.00%) | 14.20 | 14.15 | 48,439 |
BLX | 42.28▲ | +0.07 (+0.17%) | 42.62 | 42.10 | 75,800 |
BMAX | 31.835▲ | +0.835 (+2.69%) | 32.0399 | 31.48 | 24,437 |
BMBL | 6.68▲ | +0.16 (+2.45%) | 6.71 | 6.38 | 1,850,763 |
BME | 36.50▲ | +0.03 (+0.08%) | 36.67 | 36.38 | 33,609 |
BMED | 25.117▲ | +0.019 (+0.08%) | 25.17 | 24.94 | 9,600 |
BMGL | 3.06▲ | +0.81 (+36.00%) | 4.55 | 2.23 | 32,727,471 |
BMN | 24.94▼ | -0.06 (-0.24%) | 25.09 | 24.80 | 7,472 |
BMNR | 41.02▲ | +0.40 (+0.98%) | 59.00 | 40.27 | 28,294,899 |
BMRN | 58.23▲ | +0.13 (+0.22%) | 58.98 | 57.7001 | 1,517,406 |
BMVP | 48.24▲ | +0.19 (+0.40%) | 48.24 | 48.23 | 200 |
BN | 63.87▲ | +0.71 (+1.12%) | 63.95 | 62.53 | 1,398,979 |
BNDS | 49.6903▼ | -0.0107 (-0.02%) | 49.71 | 49.56 | 3,411 |
BNGE | 36.56▲ | +0.4983 (+1.38%) | 36.56 | 36.09 | 1,905 |
BNL | 16.14▲ | +0.11 (+0.69%) | 16.22 | 15.965 | 1,381,614 |
BNO | 30.34▼ | -0.61 (-1.97%) | 30.95 | 30.32 | 844,400 |
BNS | 54.58▲ | +0.03 (+0.05%) | 54.595 | 54.315 | 1,992,215 |
BNT | 63.84▲ | +0.78 (+1.24%) | 63.8534 | 63.25 | 20,945 |
BNTX | 111.00▼ | -1.89 (-1.67%) | 111.85 | 109.85 | 441,607 |
BNZI | 3.87▼ | -0.31 (-7.42%) | 4.20 | 3.80 | 331,036 |
BOAT | 29.7369▼ | -0.2031 (-0.68%) | 29.96 | 29.58 | 5,015 |
BOBP | 25.263▲ | +0.172 (+0.69%) | 25.263 | 25.15 | 1,300 |
BODI | 4.05▲ | +0.04 (+1.00%) | 4.05 | 3.96 | 1,630 |
BOE | 11.43 | +0.00 (+0.00%) | 11.43 | 11.39 | 101,466 |
BOF | 2.71▲ | +0.02 (+0.74%) | 2.785 | 2.69 | 66,400 |
BOH | 69.52▲ | +0.57 (+0.83%) | 69.77 | 68.68 | 363,100 |
BOKF | 104.77▲ | +1.66 (+1.61%) | 104.88 | 102.31 | 177,564 |
BOLD | 1.15▼ | -0.04 (-3.36%) | 1.217 | 1.15 | 69,500 |
BOOM | 8.24▼ | -0.28 (-3.29%) | 8.44 | 8.23 | 64,294 |
BOOT | 170.46▼ | -0.58 (-0.34%) | 172.97 | 169.50 | 567,617 |
BOSC | 4.95▼ | -0.05 (-1.00%) | 5.095 | 4.90 | 119,418 |
BOTJ | 14.19▲ | +0.14 (+1.00%) | 14.19 | 14.19 | 693 |
BOTT | 30.763▼ | -0.137 (-0.44%) | 30.91 | 30.763 | 400 |
BOTZ | 32.28▲ | +0.01 (+0.03%) | 32.34 | 31.87 | 470,800 |
BOUT | 36.76▲ | +0.38 (+1.04%) | 36.85 | 36.55 | 634 |
BP | 32.10▼ | -0.54 (-1.65%) | 32.43 | 31.89 | 5,790,481 |
BPAY | 32.303▲ | +0.408 (+1.28%) | 32.33 | 31.99 | 3,400 |
BPH | 49.556▼ | -0.634 (-1.26%) | 49.57 | 49.556 | 111 |
BPRN | 32.52▲ | +0.85 (+2.68%) | 32.70 | 31.47 | 5,386 |
BQ | 3.40▼ | -0.95 (-21.84%) | 4.23 | 3.22 | 239,508 |
BRBS | 3.74▲ | +0.19 (+5.35%) | 3.74 | 3.53 | 402,023 |
BRC | 69.23▲ | +0.22 (+0.32%) | 69.34 | 68.63 | 126,600 |
BRDG | 10.48▲ | +0.05 (+0.48%) | 10.51 | 10.3122 | 852,458 |
BREA | 6.78▲ | +0.205 (+3.12%) | 6.8839 | 6.51 | 17,126 |
BRHY | 51.475▲ | +0.025 (+0.05%) | 51.519 | 51.411 | 20,200 |
BRIF | 27.7719▲ | +0.0299 (+0.11%) | 27.7719 | 27.70 | 306 |
BRKD | 24.14▼ | -0.058 (-0.24%) | 24.14 | 24.10 | 616 |
BRKL | 11.20▲ | +0.20 (+1.82%) | 11.22 | 10.95 | 506,975 |
BRKR | 43.21▼ | -0.58 (-1.32%) | 43.62 | 42.39 | 3,061,262 |
BRLT | 1.49▼ | -0.01 (-0.67%) | 1.5448 | 1.49 | 14,111 |
BRNS | 1.02▲ | +0.02 (+2.00%) | 1.0396 | 0.96 | 16,054 |
BRNY | 45.31▲ | +0.21 (+0.47%) | 45.41 | 45.18 | 12,100 |
BRW | 8.06▼ | -0.05 (-0.62%) | 8.11 | 7.97 | 255,019 |
BRX | 25.94▲ | +0.09 (+0.35%) | 26.06 | 25.66 | 1,779,149 |
BRY | 3.10▼ | -0.14 (-4.32%) | 3.26 | 3.06 | 734,777 |
BSBK | 8.01▲ | +0.17 (+2.17%) | 8.1663 | 7.90 | 1,118 |
BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 725,000 |
BSCQ | 19.53 | +0.00 (+0.00%) | 19.55 | 19.53 | 487,700 |
BSCR | 19.65▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 1,268,992 |
BSCS | 20.45 | +0.00 (+0.00%) | 20.45 | 20.44 | 418,600 |
BSCT | 18.65▲ | +0.005 (+0.03%) | 18.66 | 18.6401 | 596,869 |
BSCU | 16.71 | +0.00 (+0.00%) | 16.72 | 16.69 | 244,246 |
BSCV | 16.44 | +0.00 (+0.00%) | 16.45 | 16.4101 | 304,572 |
BSCW | 20.495▲ | +0.005 (+0.02%) | 20.52 | 20.44 | 210,800 |
BSCX | 21.04▲ | +0.01 (+0.05%) | 21.05 | 21.00 | 55,200 |
BSCY | 20.57▲ | +0.015 (+0.07%) | 20.57 | 20.521 | 39,100 |
BSCZ | 20.285 | +0.00 (+0.00%) | 20.298 | 20.263 | 12,000 |
BSET | 18.71▲ | +0.41 (+2.24%) | 18.9209 | 18.12 | 42,757 |
BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 767,349 |
BSJQ | 23.37▲ | +0.02 (+0.09%) | 23.39 | 23.33 | 337,800 |
BSJR | 22.70▲ | +0.03 (+0.13%) | 22.71 | 22.66 | 155,490 |
BSJS | 21.99 | +0.00 (+0.00%) | 22.0399 | 21.94 | 51,255 |
BSJT | 21.46 | +0.00 (+0.00%) | 21.51 | 21.4101 | 97,967 |
BSJU | 25.935▲ | +0.04 (+0.15%) | 25.95 | 25.89 | 65,100 |
BSJV | 26.47▼ | -0.03 (-0.11%) | 26.557 | 26.47 | 3,100 |
BSJW | 25.52▲ | +0.015 (+0.06%) | 25.527 | 25.47 | 6,700 |
BSJX | 25.37▲ | +0.04 (+0.16%) | 25.38 | 25.34 | 800 |
BSL | 14.27▲ | +0.07 (+0.49%) | 14.27 | 14.21 | 17,673 |
BSMQ | 23.57▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 31,537 |
BSMT | 22.82▲ | +0.06 (+0.26%) | 22.84 | 22.80 | 35,100 |
BSMU | 21.61▲ | +0.03 (+0.14%) | 21.61 | 21.5619 | 38,486 |
BSMV | 20.70▲ | +0.025 (+0.12%) | 20.7149 | 20.66 | 48,645 |
BSMW | 24.50▲ | +0.04 (+0.16%) | 24.52 | 24.38 | 20,000 |
BSR | 28.6171▲ | +0.0766 (+0.27%) | 28.6171 | 28.61 | 707 |
BSRR | 31.81▲ | +0.555 (+1.78%) | 31.875 | 31.39 | 19,647 |
BST | 38.38▲ | +0.15 (+0.39%) | 38.46 | 38.01 | 76,718 |
BSTP | 34.7548▲ | +0.0396 (+0.11%) | 34.8099 | 34.70 | 6,214 |
BSTZ | 20.62▲ | +0.08 (+0.39%) | 20.66 | 20.40 | 342,572 |
BSVO | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.27 | 150,800 |
BSX | 104.33▲ | +1.13 (+1.09%) | 105.19 | 102.49 | 9,819,500 |