Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMID | 35.0953▼ | -0.2519 (-0.71%) | 35.28 | 35.045 | 12,522 |
| AMKR | 71.09▲ | +1.34 (+1.92%) | 71.67 | 68.62 | 10,663,382 |
| AMLP | 53.62▼ | -0.50 (-0.92%) | 54.08 | 53.4194 | 1,591,992 |
| AMN | 21.12▲ | +0.65 (+3.18%) | 21.14 | 20.39 | 602,942 |
| AMP | 467.19▼ | -7.60 (-1.60%) | 477.065 | 466.755 | 536,291 |
| AMPH | 21.88▼ | -0.08 (-0.36%) | 22.26 | 21.635 | 353,190 |
| AMPL | 7.79▲ | +0.68 (+9.56%) | 7.82 | 7.3401 | 1,428,534 |
| AMPX | 20.87▼ | -0.19 (-0.90%) | 21.705 | 20.16 | 6,073,874 |
| AMPY | 6.21▼ | -0.19 (-2.97%) | 6.36 | 6.06 | 638,976 |
| AMRC | 31.36▲ | +1.77 (+5.98%) | 31.50 | 29.50 | 545,711 |
| AMRX | 12.83▼ | -0.04 (-0.31%) | 12.95 | 12.375 | 1,288,432 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| AMT | 181.61▼ | -1.10 (-0.60%) | 184.11 | 180.895 | 1,382,270 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.1201 | 1.0101 | 43,642 |
| AMTX | 3.52▲ | +0.37 (+11.75%) | 3.54 | 2.885 | 3,147,584 |
| AMWD | 44.34▲ | +0.66 (+1.51%) | 44.51 | 43.285 | 113,720 |
| AMWL | 6.12▼ | -0.20 (-3.16%) | 6.4489 | 6.06 | 18,980 |
| AMX | 26.35▼ | -0.25 (-0.94%) | 26.63 | 26.35 | 632,624 |
| AMYY | 16.405▼ | -0.065 (-0.39%) | 16.42 | 16.25 | 9,158 |
| AMZA | 46.83▼ | -0.79 (-1.66%) | 47.44 | 46.7451 | 20,452 |
| AMZY | 12.595▲ | +0.105 (+0.84%) | 12.685 | 12.4701 | 478,782 |
| AN | 210.00▼ | -2.38 (-1.12%) | 217.91 | 202.70 | 1,100,406 |
| ANAB | 66.76▲ | +1.03 (+1.57%) | 67.14 | 65.00 | 341,609 |
| ANDG | 34.24▼ | -1.14 (-3.22%) | 36.305 | 33.69 | 170,124 |
| ANEL | 24.3746▼ | -0.2254 (-0.92%) | 25.57 | 24.3746 | 69,246 |
| ANET | 172.70▼ | -0.01 (-0.01%) | 177.18 | 172.32 | 7,634,259 |
| ANEW | 48.6997▲ | +0.2647 (+0.55%) | 48.844 | 48.52 | 934 |
| ANGH | 3.70▼ | -0.20 (-5.13%) | 3.90 | 3.60 | 2,412 |
| ANGI | 7.64▲ | +0.30 (+4.09%) | 7.73 | 7.28 | 658,740 |
| ANGO | 11.16▲ | +0.22 (+2.01%) | 11.26 | 10.97 | 248,883 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANIK | 14.85▲ | +2.40 (+19.28%) | 15.14 | 13.51 | 236,338 |
| ANIP | 80.39▲ | +0.94 (+1.18%) | 81.04 | 79.00 | 224,468 |
| ANIX | 3.14▲ | +0.14 (+4.67%) | 3.17 | 2.96 | 159,350 |
| ANL | 15.50▲ | +1.23 (+8.62%) | 15.93 | 13.01 | 587,672 |
| ANRO | 24.94▼ | -0.72 (-2.81%) | 25.75 | 24.255 | 207,730 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| ANTA | 9.12▲ | +0.57 (+6.67%) | 9.49 | 9.12 | 665 |
| ANTX | 4.68▲ | +0.13 (+2.86%) | 4.87 | 4.43 | 106,567 |
| ANVS | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 701,280 |
| ANY | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4701 | 128,759 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |
| AOK | 40.99▲ | +0.02 (+0.05%) | 41.149 | 40.99 | 700,818 |
| AOM | 48.94▲ | +0.04 (+0.08%) | 49.14 | 48.87 | 157,975 |
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| AOTG | 57.1006▲ | +0.8561 (+1.52%) | 57.1006 | 56.675 | 3,223 |
| AOTS | 22.8513▲ | +0.2113 (+0.93%) | 22.94 | 22.8513 | 2,238 |
| AOUT | 9.60▲ | +0.19 (+2.02%) | 9.63 | 9.325 | 22,071 |
| AP | 10.47▼ | -0.45 (-4.12%) | 10.85 | 10.44 | 64,636 |
| APA | 40.13▼ | -0.60 (-1.47%) | 40.435 | 38.95 | 6,123,326 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APAM | 37.55▲ | +0.11 (+0.29%) | 38.12 | 37.01 | 931,058 |
| APD | 301.07▲ | +1.02 (+0.34%) | 304.43 | 298.655 | 784,090 |
| APEI | 58.22▲ | +0.07 (+0.12%) | 58.91 | 57.73 | 189,818 |
| APG | 45.94▲ | +0.22 (+0.48%) | 46.27 | 44.725 | 3,615,891 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |
| APIE | 37.6222▲ | +0.0072 (+0.02%) | 37.83 | 37.47 | 55,684 |
| APLD | 33.55▼ | -0.70 (-2.04%) | 35.15 | 33.295 | 16,477,832 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| APOG | 36.30▼ | -0.10 (-0.27%) | 37.26 | 36.24 | 209,240 |
| APP | 460.00▲ | +13.65 (+3.06%) | 469.73 | 450.48 | 2,101,989 |
| APPF | 173.10▲ | +6.01 (+3.60%) | 177.47 | 170.24 | 340,897 |
| APPN | 22.54▲ | +1.75 (+8.42%) | 22.89 | 21.38 | 1,020,030 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| APPX | 35.25▲ | +2.17 (+6.56%) | 36.58 | 33.98 | 526,869 |
| APWC | 1.53 | +0.00 (+0.00%) | 1.60 | 1.53 | 5,110 |
| AQMS | 5.17▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 66,312 |
| AQN | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,857,176 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| AR | 38.89▼ | -0.37 (-0.94%) | 39.26 | 37.75 | 3,799,216 |
| ARAY | 0.4667▼ | -0.0002 (-0.04%) | 0.4749 | 0.451 | 797,221 |
| ARB | 29.52▼ | -0.01 (-0.03%) | 29.52 | 29.45 | 11,924 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.65 | 231 |
| ARBE | 0.8401▼ | -0.0149 (-1.74%) | 0.86 | 0.8174 | 613,348 |
| ARBK | 3.26▲ | +0.22 (+7.24%) | 3.36 | 3.1101 | 26,901 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| ARCO | 8.78▼ | -0.14 (-1.57%) | 8.95 | 8.64 | 1,028,526 |
| ARCT | 8.63▲ | +0.01 (+0.12%) | 8.76 | 8.40 | 311,408 |
| ARDC | 12.67▲ | +0.08 (+0.64%) | 12.69 | 12.57 | 137,401 |
| ARDT | 10.15▲ | +0.39 (+4.00%) | 10.275 | 9.76 | 690,253 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| AREN | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.47 | 78,343 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| ARGX | 783.50▲ | +1.78 (+0.23%) | 794.3199 | 775.02 | 187,987 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.865 | 1,609,204 |
| ARKO | 6.75▲ | +0.15 (+2.27%) | 6.815 | 6.53 | 711,235 |
| ARKR | 6.86▲ | +0.23 (+3.47%) | 6.86 | 6.7694 | 1,153 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ARM | 211.18▲ | +0.86 (+0.41%) | 216.32 | 207.16 | 4,934,880 |
| ARMG | 17.66▲ | +0.13 (+0.74%) | 18.56 | 17.02 | 1,750,704 |
| ARMH | 88.03▲ | +0.58 (+0.66%) | 89.50 | 86.89 | 4,597 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| AROW | 37.14▲ | +0.29 (+0.79%) | 37.505 | 36.89 | 61,327 |
| ARP | 32.7659▼ | -0.0785 (-0.24%) | 32.82 | 32.7659 | 30,870 |
| ARQQ | 14.52▲ | +0.16 (+1.11%) | 14.64 | 13.97 | 237,470 |