Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBD | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 24,006 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BTE | 4.04▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,531,700 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTM | 4.38▼ | -0.17 (-3.74%) | 4.74 | 4.30 | 161,582 |
| BTOP | 29.351▲ | +0.3603 (+1.24%) | 30.00 | 29.351 | 400 |
| BTU | 34.64▼ | -1.29 (-3.59%) | 36.42 | 34.09 | 2,052,888 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| BURU | 0.2279▼ | -0.022 (-8.80%) | 0.25 | 0.2247 | 18,107,090 |
| BUUU | 14.15▼ | -0.40 (-2.75%) | 15.31 | 13.98 | 5,746 |
| BVS | 8.62▲ | +0.02 (+0.23%) | 8.79 | 8.555 | 286,351 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| BWIN | 21.06▲ | +0.25 (+1.20%) | 21.835 | 20.88 | 1,697,389 |
| BYAH | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.1302 | 50,054 |
| BYSI | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.585 | 30,791 |
| BZQ | 11.8711▲ | +0.3769 (+3.28%) | 11.97 | 11.17 | 36,443 |
| CABA | 3.06▼ | -0.13 (-4.08%) | 3.2799 | 3.01 | 1,476,641 |
| CABO | 113.04▲ | +0.92 (+0.82%) | 116.00 | 110.11 | 101,886 |
| CACI | 606.72▼ | -5.91 (-0.96%) | 617.49 | 590.61 | 256,700 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CAMP | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.01 | 107,587 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.78 | 9.68 | 369,908 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,252 |
| CAPR | 30.50▼ | -2.92 (-8.74%) | 33.00 | 29.408 | 0 |
| CAPS | 0.6374▼ | -0.0009 (-0.14%) | 0.69 | 0.6063 | 49,361 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CATX | 5.00▼ | -0.11 (-2.15%) | 5.24 | 4.875 | 1,089,476 |
| CAVA | 82.00▲ | +1.65 (+2.05%) | 83.34 | 80.68 | 2,318,904 |
| CB | 328.97▼ | -0.59 (-0.18%) | 333.435 | 328.07 | 2,018,562 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.97 | 123,625 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CBUS | 3.79▼ | -0.12 (-3.07%) | 4.12 | 3.702 | 440,501 |
| CC | 17.57▼ | -0.13 (-0.73%) | 18.31 | 17.04 | 4,146,287 |
| CCCC | 2.72▼ | -0.03 (-1.09%) | 2.94 | 2.71 | 1,855,147 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 177,855 |
| CCM | 3.86▲ | +0.14 (+3.76%) | 3.91 | 3.85 | 1,409 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 11,448,226 |
| CCRN | 9.43▼ | -0.19 (-1.98%) | 9.66 | 9.22 | 591,810 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CDTG | 0.4027▲ | +0.006 (+1.51%) | 0.41 | 0.386 | 30,103 |
| CDXS | 1.61▼ | -0.10 (-5.85%) | 1.94 | 1.535 | 6,129,344 |
| CE | 57.74▼ | -1.86 (-3.12%) | 61.60 | 57.3902 | 3,141,581 |
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CEPO | 10.48▼ | -0.0099 (-0.09%) | 10.4983 | 10.48 | 14,004 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CFLT | 30.67▼ | -0.02 (-0.07%) | 30.73 | 30.66 | 14,813,108 |
| CGEN | 2.24▲ | +0.03 (+1.36%) | 2.35 | 2.22 | 307,702 |
| CGNT | 8.40▼ | -0.11 (-1.29%) | 8.77 | 8.275 | 299,731 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CHA | 11.16▲ | +0.25 (+2.29%) | 11.1999 | 10.755 | 278,910 |
| CHAR | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 0 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 322 |
| CHMI | 2.66▲ | +0.01 (+0.38%) | 2.6899 | 2.635 | 179,228 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CIX | 24.30 | +0.00 (+0.00%) | 24.30 | 23.87 | 4,141 |
| CJMB | 1.81▲ | +0.04 (+2.26%) | 1.9199 | 1.69 | 132,224 |
| CKX | 11.05▲ | +0.3589 (+3.36%) | 11.05 | 10.7684 | 439 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLH | 288.93▼ | -0.48 (-0.17%) | 291.66 | 284.67 | 449,000 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CLMT | 28.59▼ | -0.15 (-0.52%) | 29.19 | 28.28 | 829,981 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| CLRB | 3.20▼ | -0.03 (-0.93%) | 3.45 | 3.1429 | 47,710 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |
| CLVT | 2.57▼ | -0.02 (-0.77%) | 2.66 | 2.50 | 4,111,330 |
| CLWT | 1.2994▲ | +0.0174 (+1.36%) | 1.30 | 1.2201 | 10,978 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CMCM | 6.86▲ | +0.02 (+0.29%) | 7.00 | 6.76 | 9,220 |
| CME | 311.40▲ | +0.21 (+0.07%) | 314.39 | 310.87 | 2,253,400 |
| CMMB | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.80 | 23,300 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.0998 | 0.954 | 2,133,170 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNTB | 2.69▼ | -0.11 (-3.93%) | 3.03 | 2.67 | 66,762 |
| CNX | 42.14▲ | +1.03 (+2.51%) | 42.17 | 40.48 | 2,214,828 |
| CNXT | 45.82▲ | +0.0445 (+0.10%) | 46.59 | 45.82 | 23,949 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| COCO | 58.35▲ | +0.36 (+0.62%) | 59.73 | 56.43 | 789,002 |
| COCP | 1.03▲ | +0.02 (+1.98%) | 1.0474 | 1.01 | 20,544 |
| CODA | 14.06▼ | -0.44 (-3.03%) | 14.71 | 13.72 | 360,533 |
| COHN | 17.14▲ | +0.39 (+2.33%) | 17.73 | 16.76 | 11,804 |
| COHR | 242.76▲ | +1.49 (+0.62%) | 251.66 | 241.21 | 3,928,400 |
| COIN | 195.53▲ | +2.30 (+1.19%) | 207.13 | 193.84 | 12,137,120 |