Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 8.97▼ | -0.02 (-0.22%) | 9.136 | 8.44 | 46,256,600 |
| AMDY | 8.32▲ | +0.02 (+0.24%) | 8.36 | 8.09 | 736,700 |
| AMED | 97.79▲ | +0.61 (+0.63%) | 97.85 | 97.00 | 347,554 |
| AMGN | 297.03▲ | +1.76 (+0.60%) | 297.14 | 292.84 | 1,202,396 |
| AMID | 33.63▲ | +0.16 (+0.48%) | 33.7082 | 33.5005 | 2,595 |
| AMKR | 21.32▼ | -0.54 (-2.47%) | 21.63 | 20.96 | 1,405,859 |
| AMLP | 48.99▲ | +0.17 (+0.35%) | 49.04 | 48.70 | 1,028,700 |
| AMOD | 1.24▲ | +0.06 (+5.08%) | 1.2599 | 1.18 | 152,099 |
| AMOM | 45.7169▲ | +0.2669 (+0.59%) | 45.8152 | 45.6193 | 1,794 |
| AMP | 538.98▲ | +2.67 (+0.50%) | 540.8723 | 535.69 | 355,843 |
| AMPG | 2.25▲ | +0.07 (+3.21%) | 2.30 | 2.16 | 149,796 |
| AMPL | 12.45▲ | +0.39 (+3.23%) | 12.49 | 11.95 | 1,467,453 |
| AMPY | 3.36▼ | -0.03 (-0.88%) | 3.42 | 3.32 | 610,300 |
| AMR | 117.09▼ | -5.50 (-4.49%) | 127.30 | 116.603 | 520,700 |
| AMRK | 23.58▼ | -0.565 (-2.34%) | 24.15 | 22.87 | 217,104 |
| AMRN | 16.10▼ | -0.83 (-4.90%) | 16.95 | 15.89 | 150,310 |
| AMRX | 8.42▲ | +0.09 (+1.08%) | 8.435 | 8.29 | 1,206,500 |
| AMSF | 44.82▲ | +0.66 (+1.49%) | 44.96 | 44.07 | 103,925 |
| AMST | 3.29▲ | +0.04 (+1.23%) | 3.31 | 3.20 | 41,826 |
| AMT | 221.78▲ | +2.54 (+1.16%) | 222.30 | 218.87 | 1,475,900 |
| AMTB | 20.02▲ | +0.29 (+1.47%) | 20.02 | 19.37 | 221,300 |
| AMTD | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9831 | 14,039 |
| AMTM | 24.16▲ | +0.48 (+2.03%) | 24.27 | 23.2011 | 1,356,272 |
| AMTX | 2.98▲ | +0.04 (+1.36%) | 3.0099 | 2.84 | 842,090 |
| AMUU | 35.61▼ | -0.11 (-0.31%) | 36.18 | 33.44 | 303,654 |
| AMWD | 55.83▼ | -0.97 (-1.71%) | 57.10 | 55.615 | 88,258 |
| AMWL | 8.08▼ | -0.32 (-3.81%) | 8.50 | 8.00 | 31,472 |
| AMZA | 43.08▼ | -0.31 (-0.71%) | 43.33 | 42.95 | 18,200 |
| AMZE | 11.40▲ | +1.39 (+13.89%) | 11.70 | 10.00 | 292,300 |
| AMZN | 225.69▲ | +0.67 (+0.30%) | 226.66 | 224.24 | 35,702,597 |
| AMZU | 38.57▲ | +0.19 (+0.50%) | 38.939 | 38.136 | 760,200 |
| AMZY | 16.17▲ | +0.03 (+0.19%) | 16.218 | 16.08 | 205,400 |
| AMZZ | 32.55▲ | +0.15 (+0.46%) | 32.85 | 32.205 | 179,900 |
| ANDE | 37.80▼ | -0.58 (-1.51%) | 39.1057 | 37.455 | 169,150 |
| ANEB | 1.61▼ | -0.05 (-3.01%) | 1.85 | 1.575 | 19,856 |
| ANET | 108.37▼ | -0.20 (-0.18%) | 109.89 | 106.25 | 7,381,551 |
| ANEW | 49.9468▲ | +0.1221 (+0.25%) | 49.9468 | 49.9468 | 19 |
| ANF | 92.10▲ | +2.76 (+3.09%) | 92.97 | 89.59 | 2,022,600 |
| ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
| ANGI | 16.06▲ | +0.09 (+0.56%) | 16.155 | 15.80 | 577,293 |
| ANGL | 29.05▲ | +0.05 (+0.17%) | 29.06 | 28.9992 | 286,207 |
| ANIK | 11.53▲ | +0.26 (+2.31%) | 11.55 | 11.16 | 80,787 |
| ANIP | 65.19▲ | +0.23 (+0.35%) | 65.46 | 64.15 | 198,632 |
| ANIX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 149,493 |
| ANNX | 2.61▲ | +0.03 (+1.16%) | 2.74 | 2.495 | 1,366,641 |
| ANRO | 2.68▲ | +0.08 (+3.08%) | 2.742 | 2.574 | 95,200 |
| ANSC | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.8359 | 118,829 |
| ANVS | 2.86▲ | +0.15 (+5.54%) | 2.91 | 2.63 | 303,500 |
| ANY | 0.7619▲ | +0.0619 (+8.84%) | 0.85 | 0.72 | 3,864,754 |
| AOA | 83.18▲ | +0.11 (+0.13%) | 83.20 | 82.84 | 57,500 |
| AOD | 8.92▼ | -0.07 (-0.78%) | 8.97 | 8.91 | 445,741 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.119 | 11.09 | 42,800 |
| AOK | 38.87▲ | +0.10 (+0.26%) | 38.87 | 38.72 | 361,800 |
| AOM | 45.61▲ | +0.05 (+0.11%) | 45.61 | 45.44 | 106,300 |
| AOMR | 9.61▼ | -0.02 (-0.21%) | 9.695 | 9.53 | 85,686 |
| AON | 359.82▲ | +4.15 (+1.17%) | 360.00 | 353.8262 | 764,384 |
| AOR | 61.19▲ | +0.07 (+0.11%) | 61.22 | 61.06 | 160,600 |
| AORT | 31.68▲ | +0.22 (+0.70%) | 31.715 | 30.79 | 276,155 |
| AOS | 68.85▼ | -0.23 (-0.33%) | 69.15 | 68.22 | 865,000 |
| AOSL | 26.79▼ | -0.85 (-3.08%) | 27.21 | 25.945 | 216,069 |
| AOTG | 49.923▲ | +0.441 (+0.89%) | 49.923 | 49.923 | 100 |
| AP | 3.39▲ | +0.27 (+8.65%) | 3.42 | 3.12 | 129,237 |
| APA | 19.47▼ | -0.64 (-3.18%) | 20.04 | 19.16 | 5,421,326 |
| APAM | 46.82▼ | -0.07 (-0.15%) | 46.99 | 46.25 | 613,100 |
| APD | 290.80▼ | -1.17 (-0.40%) | 292.095 | 288.90 | 617,622 |
| APEI | 31.13▼ | -0.59 (-1.86%) | 32.174 | 30.88 | 363,702 |
| API | 3.88▲ | +0.08 (+2.11%) | 3.905 | 3.80 | 291,149 |
| APIE | 33.02▼ | -0.02 (-0.06%) | 33.05 | 32.69 | 42,300 |
| APLE | 12.56▲ | +0.05 (+0.40%) | 12.57 | 12.265 | 3,061,200 |
| APLS | 19.91▲ | +0.47 (+2.42%) | 20.5898 | 19.25 | 1,948,978 |
| APLT | 0.421▲ | +0.0071 (+1.72%) | 0.43 | 0.40 | 1,751,876 |
| APMU | 24.785▲ | +0.01 (+0.04%) | 24.81 | 24.78 | 10,900 |
| APO | 148.53▲ | +1.35 (+0.92%) | 148.855 | 146.00 | 1,837,909 |
| APOG | 43.53▼ | -0.41 (-0.93%) | 43.99 | 43.24 | 263,297 |
| APP | 355.90▲ | +20.80 (+6.21%) | 362.53 | 342.1101 | 6,338,812 |
| APPF | 242.05▲ | +4.37 (+1.84%) | 243.385 | 236.06 | 247,011 |
| APPX | 39.78▲ | +4.30 (+12.12%) | 41.11 | 36.87 | 524,400 |
| APRW | 33.46▲ | +0.01 (+0.03%) | 33.48 | 33.44 | 100,665 |
| APT | 4.81▲ | +0.02 (+0.42%) | 4.95 | 4.72 | 12,400 |
| APTV | 70.48▲ | +1.20 (+1.73%) | 71.42 | 69.35 | 2,520,600 |
| APUE | 38.04▲ | +0.08 (+0.21%) | 38.057 | 37.89 | 89,000 |
| APWC | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.65 | 3,074 |
| AQB | 0.8058▲ | +0.0307 (+3.96%) | 0.8149 | 0.75 | 245,727 |
| AQN | 5.85▲ | +0.03 (+0.52%) | 5.92 | 5.82 | 6,166,600 |
| AQWA | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.01 | 1,700 |
| ARB | 28.59▲ | +0.04 (+0.14%) | 28.62 | 28.55 | 24,800 |
| ARCB | 81.48▼ | -0.75 (-0.91%) | 82.745 | 80.05 | 272,839 |
| ARCT | 13.31▼ | -0.47 (-3.41%) | 13.80 | 13.25 | 257,850 |
| ARDC | 14.42▲ | +0.12 (+0.84%) | 14.43 | 14.34 | 132,302 |
| ARDT | 14.49▲ | +0.32 (+2.26%) | 14.545 | 14.16 | 438,315 |
| ARDX | 4.61▲ | +0.12 (+2.67%) | 4.715 | 4.34 | 8,793,329 |
| ARE | 78.61▼ | -0.94 (-1.18%) | 80.36 | 78.11 | 2,185,200 |
| AREA | 18.9769▲ | +0.1125 (+0.60%) | 18.9769 | 18.9769 | 3 |
| AREC | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.08 | 1,246,792 |
| ARES | 180.34▲ | +2.97 (+1.67%) | 181.548 | 176.75 | 1,330,473 |
| ARGX | 561.28▲ | +1.04 (+0.19%) | 571.99 | 557.05 | 356,300 |
| ARI | 9.99▲ | +0.04 (+0.40%) | 10.02 | 9.93 | 699,800 |
| ARKO | 4.59▲ | +0.05 (+1.10%) | 4.595 | 4.465 | 314,283 |
| ARLO | 16.20▲ | +0.48 (+3.05%) | 16.29 | 15.43 | 940,900 |
| ARMH | 62.222▼ | -0.337 (-0.54%) | 62.222 | 60.90 | 400 |