Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 213.23▲ | +0.96 (+0.45%) | 214.70 | 205.42 | 422,574 |
| ARWR | 85.53▼ | -0.07 (-0.08%) | 87.93 | 85.24 | 2,359,145 |
| ARX | 14.61▲ | +0.38 (+2.67%) | 14.84 | 14.27 | 1,495,237 |
| ARXS | 43.58▲ | +1.18 (+2.78%) | 43.74 | 41.75 | 503,552 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASB | 30.64▼ | -0.17 (-0.55%) | 31.234 | 30.605 | 1,316,263 |
| ASBP | 6.97▼ | -0.29 (-3.99%) | 7.50 | 6.71 | 29,655 |
| ASC | 16.39▼ | -0.22 (-1.32%) | 16.64 | 16.20 | 467,695 |
| ASCE | 34.08▲ | +0.43 (+1.28%) | 34.08 | 33.4195 | 69,126 |
| ASEA | 20.98▲ | +0.08 (+0.38%) | 21.03 | 20.90 | 12,683 |
| ASGI | 24.08▼ | -0.46 (-1.87%) | 24.8624 | 24.06 | 143,074 |
| ASH | 66.38▼ | -0.02 (-0.03%) | 67.025 | 65.63 | 563,869 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ASRV | 4.19▼ | -0.15 (-3.46%) | 4.49 | 4.00 | 35,964 |
| ASTE | 56.15▼ | -0.25 (-0.44%) | 57.57 | 55.10 | 196,645 |
| ASTL | 4.39▲ | +0.07 (+1.62%) | 4.40 | 4.225 | 869,804 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATHM | 21.37▲ | +0.26 (+1.23%) | 21.585 | 20.97 | 597,335 |
| ATI | 192.64▼ | -5.16 (-2.61%) | 200.87 | 187.225 | 1,133,318 |
| ATKR | 75.29▼ | -1.34 (-1.75%) | 76.93 | 73.99 | 488,011 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| ATLO | 30.23▲ | +0.18 (+0.60%) | 30.39 | 29.90 | 31,235 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| ATO | 178.22▼ | -1.00 (-0.56%) | 180.79 | 177.57 | 638,424 |
| ATR | 133.37▲ | +1.01 (+0.76%) | 133.995 | 132.74 | 307,341 |
| AUB | 42.17▼ | -0.06 (-0.14%) | 42.72 | 42.155 | 635,932 |
| AUBN | 26.30▼ | -0.32 (-1.20%) | 26.825 | 26.30 | 1,128 |
| AUC | 7.90▼ | -0.09 (-1.13%) | 7.90 | 7.90 | 317 |
| AUDC | 9.78▲ | +0.20 (+2.09%) | 9.81 | 9.59 | 80,596 |
| AUNA | 5.10▲ | +0.06 (+1.19%) | 5.155 | 5.01 | 109,485 |
| AURA | 7.16▲ | +0.11 (+1.56%) | 7.31 | 7.05 | 252,141 |
| AUSF | 51.56▲ | +0.33 (+0.64%) | 51.68 | 51.35 | 48,073 |
| AVA | 41.55▼ | -0.50 (-1.19%) | 42.195 | 41.51 | 274,199 |
| AVAH | 9.67▲ | +0.22 (+2.33%) | 9.77 | 9.48 | 1,948,220 |
| AVBC | 21.65▲ | +0.11 (+0.51%) | 22.44 | 21.499 | 92,241 |
| AVBH | 32.16▲ | +0.30 (+0.94%) | 32.95 | 32.08 | 184,576 |
| AVDE | 90.09▲ | +0.28 (+0.31%) | 90.5697 | 89.69 | 739,391 |
| AVDS | 75.9928▲ | +0.4428 (+0.59%) | 76.46 | 75.655 | 14,951 |
| AVGV | 85.54▲ | +0.03 (+0.04%) | 86.0983 | 85.245 | 54,623 |
| AVIE | 77.3543▼ | -0.2911 (-0.37%) | 77.65 | 77.3543 | 1,522 |
| AVIR | 4.82▲ | +0.09 (+1.90%) | 4.924 | 4.74 | 314,416 |
| AVIV | 79.52▲ | +0.31 (+0.39%) | 79.8675 | 79.155 | 154,804 |
| AVLV | 92.15▲ | +0.04 (+0.04%) | 92.7926 | 91.801 | 1,395,821 |
| AVMC | 79.47▲ | +0.32 (+0.40%) | 79.84 | 79.06 | 13,495 |
| AVMV | 81.36▲ | +0.25 (+0.31%) | 81.9887 | 81.0922 | 36,784 |
| AVO | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.43 | 561,814 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AVPT | 12.81▲ | +0.57 (+4.66%) | 12.94 | 12.395 | 2,503,230 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| AVS | 7.70▼ | -0.04 (-0.52%) | 7.8903 | 7.56 | 15,456,905 |
| AVSC | 72.57▲ | +0.28 (+0.39%) | 73.0636 | 72.25 | 114,549 |
| AVSD | 80.1652▲ | +0.6052 (+0.76%) | 80.505 | 79.892 | 4,499 |
| AVT | 88.38▼ | -1.04 (-1.16%) | 90.01 | 85.4692 | 717,387 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AVTX | 19.50▲ | +1.06 (+5.75%) | 20.01 | 18.315 | 1,165,253 |
| AVUV | 125.43▲ | +0.15 (+0.12%) | 126.5099 | 124.98 | 1,354,168 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AWAY | 18.48▲ | +0.69 (+3.88%) | 18.50 | 18.28 | 3,383 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AWK | 134.56▼ | -0.10 (-0.07%) | 136.585 | 133.44 | 2,541,096 |
| AWP | 12.25▲ | +0.02 (+0.16%) | 12.355 | 12.25 | 163,890 |
| AWR | 86.09▼ | -0.32 (-0.37%) | 86.905 | 85.50 | 327,669 |
| AWX | 2.56▼ | -0.0199 (-0.77%) | 2.6294 | 2.55 | 4,029 |
| AX | 95.88▲ | +0.05 (+0.05%) | 96.975 | 95.67 | 275,855 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| AYA | 20.59▲ | +0.89 (+4.52%) | 20.70 | 19.65 | 425,453 |
| AYI | 335.97▲ | +5.83 (+1.77%) | 336.81 | 329.81 | 237,961 |
| AZ | 5.75▲ | +0.16 (+2.86%) | 5.80 | 5.51 | 136,776 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| AZTA | 27.52▲ | +0.15 (+0.55%) | 28.055 | 27.155 | 710,666 |
| AZUL | 8.55▲ | +0.185 (+2.21%) | 8.55 | 8.45 | 2,616 |
| B | 37.38▲ | +0.27 (+0.73%) | 37.79 | 36.62 | 4,926,615 |
| BABA | 115.00▲ | +2.86 (+2.55%) | 115.02 | 112.61 | 7,335,897 |
| BABU | 10.50▲ | +0.50 (+5.00%) | 10.50 | 10.09 | 67,706 |
| BABX | 19.42▲ | +0.9129 (+4.93%) | 19.42 | 18.635 | 455,550 |
| BAC | 62.13▲ | +0.08 (+0.13%) | 62.985 | 61.84 | 36,783,745 |
| BAFN | 6.12▲ | +0.09 (+1.49%) | 6.295 | 5.93 | 8,903 |
| BAH | 71.64▼ | -0.89 (-1.23%) | 73.56 | 71.18 | 3,637,782 |
| BAIV | 27.415▲ | +0.4339 (+1.61%) | 27.42 | 27.39 | 17,955 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BALY | 14.01▲ | +0.29 (+2.11%) | 14.21 | 13.425 | 40,741 |
| BAM | 47.56▲ | +1.21 (+2.61%) | 47.81 | 46.85 | 1,898,573 |
| BANC | 20.79▼ | -0.49 (-2.30%) | 21.585 | 20.79 | 2,330,410 |
| BANF | 115.96▼ | -0.62 (-0.53%) | 119.065 | 115.56 | 215,925 |
| BANL | 5.025▲ | +0.005 (+0.10%) | 5.1301 | 4.3523 | 17,727 |
| BANR | 70.23▼ | -0.06 (-0.09%) | 71.41 | 69.92 | 348,519 |
| BAP | 390.99▲ | +2.57 (+0.66%) | 395.59 | 383.985 | 124,686 |
| BASV | 30.93▲ | +0.2759 (+0.90%) | 30.94 | 30.83 | 54,026 |
| BAX | 23.34▲ | +0.94 (+4.20%) | 23.395 | 22.60 | 5,445,196 |
| BBD | 3.64▲ | +0.04 (+1.11%) | 3.6599 | 3.62 | 18,682,233 |
| BBDO | 3.25▲ | +0.04 (+1.25%) | 3.25 | 3.18 | 45,907 |