Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAL | 61.29▲ | +1.33 (+2.22%) | 62.805 | 60.92 | 1,066,724 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| WABC | 49.28▲ | +0.72 (+1.48%) | 49.34 | 48.34 | 92,644 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| VZLA | 1.37▲ | +0.03 (+2.24%) | 1.385 | 1.332 | 1,005,905 |
| VYNE | 2.62▲ | +0.12 (+4.80%) | 2.7682 | 2.53 | 34,383 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| VYGR | 8.81▲ | +0.28 (+3.28%) | 8.92 | 8.61 | 453,367 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| VWO | 43.63▲ | +0.38 (+0.88%) | 43.65 | 43.33 | 9,291,085 |
| VWI | 26.7794▲ | +0.0936 (+0.35%) | 26.795 | 26.76 | 374 |
| VWE | 0.3083▼ | -0.0517 (-14.36%) | 0.37 | 0.292 | 731,489 |
| VVV | 43.62▲ | +1.08 (+2.54%) | 43.67 | 42.87 | 960,755 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.31 | 4.2701 | 571,527 |
| VVPR | 3.76▲ | +0.05 (+1.35%) | 4.05 | 3.62 | 228,341 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |
| VTYX | 4.85▼ | -0.06 (-1.22%) | 5.24 | 4.85 | 852,816 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| VTWO | 81.61▲ | +0.76 (+0.94%) | 82.55 | 81.33 | 2,229,812 |
| VTWG | 186.82▲ | +1.80 (+0.97%) | 189.00 | 186.64 | 46,422 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| VTOL | 27.70▲ | +0.70 (+2.59%) | 27.88 | 27.27 | 132,461 |
| VTNR | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.31 | 2,035,558 |
| VTN | 10.545▲ | +0.105 (+1.01%) | 10.56 | 10.4405 | 17,439 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| VTHR | 227.32▲ | +2.77 (+1.23%) | 227.72 | 226.50 | 8,903 |
| VTEX | 7.90▲ | +0.38 (+5.05%) | 7.95 | 7.52 | 477,102 |
| VTEB | 50.04▲ | +0.19 (+0.38%) | 50.09 | 49.99 | 4,809,436 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| VT | 108.79▲ | +1.15 (+1.07%) | 109.00 | 108.28 | 1,375,946 |
| VSTO | 35.37▲ | +0.23 (+0.65%) | 35.565 | 34.88 | 484,127 |
| VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| VSMV | 43.6692▲ | +0.3592 (+0.83%) | 43.6692 | 43.66 | 854 |
| VSLU | 31.72▲ | +0.42 (+1.34%) | 31.73 | 31.57 | 7,057 |
| VSHY | 21.455▲ | +0.11 (+0.52%) | 21.455 | 21.43 | 124 |
| VSH | 22.77▲ | +0.18 (+0.80%) | 23.15 | 22.585 | 881,177 |
| VSEC | 82.90▲ | +2.51 (+3.12%) | 83.14 | 80.07 | 163,890 |
| VSAT | 17.21▲ | +0.42 (+2.50%) | 17.74 | 17.03 | 983,427 |
| VRT | 93.01▲ | +0.84 (+0.91%) | 94.88 | 92.56 | 4,680,635 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| VRNT | 31.25▲ | +0.47 (+1.53%) | 31.50 | 30.68 | 586,707 |
| VRE | 14.87▼ | -0.16 (-1.06%) | 15.45 | 14.74 | 610,800 |
| VRDN | 15.40▲ | +0.82 (+5.62%) | 15.50 | 15.01 | 758,034 |
| VRCA | 7.26▲ | +0.50 (+7.40%) | 7.31 | 6.7095 | 301,095 |
| VRAI | 23.5742▲ | +0.1742 (+0.74%) | 23.7251 | 23.51 | 416 |
| VRA | 6.84▼ | -0.13 (-1.87%) | 7.05 | 6.795 | 221,827 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| VPLS | 75.36▲ | +0.4756 (+0.64%) | 75.37 | 75.20 | 9,138 |
| VPL | 74.68▲ | +0.80 (+1.08%) | 74.71 | 74.2299 | 210,831 |
| VPG | 34.06▲ | +0.26 (+0.77%) | 34.37 | 33.92 | 35,393 |
| VPC | 22.62▲ | +0.04 (+0.18%) | 22.65 | 22.59 | 13,246 |
| VOYA | 70.75▲ | +0.65 (+0.93%) | 70.885 | 69.705 | 568,481 |
| VOX | 130.29▲ | +1.01 (+0.78%) | 130.65 | 129.73 | 125,721 |
| VOT | 227.32▲ | +1.57 (+0.70%) | 228.5651 | 226.5544 | 101,226 |
| VOOG | 300.62▲ | +5.41 (+1.83%) | 301.40 | 298.905 | 163,583 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| VONV | 75.99▲ | +0.39 (+0.52%) | 76.20 | 75.65 | 213,595 |
| VONG | 85.25▲ | +1.44 (+1.72%) | 85.45 | 84.7667 | 602,999 |
| VONE | 232.54▲ | +2.67 (+1.16%) | 233.05 | 231.635 | 58,444 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
| VNRX | 0.8909▲ | +0.0109 (+1.24%) | 0.9149 | 0.845 | 106,874 |
| VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
| VNET | 1.91 | +0.00 (+0.00%) | 1.94 | 1.87 | 1,279,308 |
| VNDA | 4.88▲ | +0.20 (+4.27%) | 4.91 | 4.7001 | 645,641 |
| VMOT | 24.90▲ | +0.27 (+1.10%) | 24.93 | 24.8401 | 2,355 |
| VMO | 9.42▲ | +0.07 (+0.75%) | 9.425 | 9.39 | 933,423 |
| VMCA | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.44 | 2,089 |
| VMC | 264.44▲ | +0.03 (+0.01%) | 268.14 | 262.37 | 756,348 |
| VMBS | 44.75▲ | +0.24 (+0.54%) | 44.88 | 44.645 | 1,142,085 |
| VLY | 7.73▲ | +0.23 (+3.07%) | 7.845 | 7.65 | 5,425,542 |
| VLU | 169.2905▲ | +1.3195 (+0.79%) | 169.81 | 168.596 | 3,770 |
| VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
| VLT | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.58 | 13,350 |
| VLRS | 8.42▲ | +0.04 (+0.48%) | 8.53 | 8.33 | 363,392 |
| VLN | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.35 | 418,464 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| VKTX | 76.97▲ | +1.21 (+1.60%) | 77.68 | 72.88 | 3,754,256 |
| VKQ | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.44 | 367,353 |
| VKI | 8.45▲ | +0.10 (+1.20%) | 8.46 | 8.38 | 126,386 |
| VIVK | 1.27▲ | +0.04 (+3.25%) | 1.3399 | 1.20 | 56,962 |
| VIV | 9.95▲ | +0.31 (+3.22%) | 10.01 | 9.86 | 1,045,264 |
| VIST | 43.20▲ | +0.73 (+1.72%) | 43.57 | 42.6713 | 266,529 |
| VISL | 3.84▼ | -0.0187 (-0.48%) | 3.975 | 3.7618 | 3,721 |
| VIS | 237.47▲ | +1.68 (+0.71%) | 238.295 | 236.42 | 53,483 |
| VIRC | 10.90▼ | -0.06 (-0.55%) | 11.12 | 10.67 | 119,630 |
| VIR | 10.39▲ | +1.21 (+13.18%) | 10.59 | 10.02 | 1,691,826 |