Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RAYA | 0.6706▼ | -0.0094 (-1.38%) | 0.699 | 0.64 | 318,216 |
| AMSC | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.52 | 319,084 |
| ADCT | 4.72▼ | -0.04 (-0.84%) | 4.92 | 4.60 | 319,978 |
| VVR | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 322,000 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| PETS | 4.11 | +0.00 (+0.00%) | 4.13 | 4.06 | 325,163 |
| CGEN | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.835 | 325,372 |
| ALLE | 125.21▲ | +0.37 (+0.30%) | 126.05 | 124.61 | 328,253 |
| CWI | 27.18▼ | -0.03 (-0.11%) | 27.2782 | 27.12 | 331,141 |
| BLKB | 76.48▼ | -0.23 (-0.30%) | 77.195 | 75.68 | 331,206 |
| HEI | 197.10▲ | +0.44 (+0.22%) | 199.27 | 196.38 | 332,291 |
| POWW | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.49 | 333,913 |
| DAKT | 9.14▼ | -0.08 (-0.87%) | 9.36 | 9.015 | 334,962 |
| XXII | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.50 | 335,370 |
| PEN | 202.72▲ | +0.88 (+0.44%) | 204.1099 | 199.38 | 338,626 |
| QTWO | 50.00▲ | +0.19 (+0.38%) | 50.895 | 49.56 | 339,469 |
| SCHC | 34.17▼ | -0.04 (-0.12%) | 34.33 | 34.085 | 340,972 |
| ALVR | 0.7502▲ | +0.0081 (+1.09%) | 0.76 | 0.746 | 341,293 |
| JELD | 18.29▼ | -0.04 (-0.22%) | 18.57 | 18.01 | 344,241 |
| PUBM | 21.61▲ | +0.07 (+0.32%) | 22.09 | 21.45 | 344,912 |
| RGF | 0.306▲ | +0.006 (+2.00%) | 0.33 | 0.295 | 345,863 |
| LUNG | 7.51▲ | +0.01 (+0.13%) | 7.76 | 7.35 | 347,792 |
| KROS | 58.28▼ | -0.67 (-1.14%) | 59.90 | 56.15 | 348,567 |
| PRAX | 46.89▲ | +0.30 (+0.64%) | 48.185 | 45.596 | 350,086 |
| PRO | 33.28▼ | -0.20 (-0.60%) | 33.67 | 32.89 | 352,554 |
| CAPR | 5.01▼ | -0.04 (-0.79%) | 5.28 | 4.87 | 354,057 |
| DGS | 49.82▼ | -0.17 (-0.34%) | 49.92 | 49.695 | 355,546 |
| KUKE | 2.81 | +0.00 (+0.00%) | 3.07 | 2.72 | 356,208 |
| WK | 77.86▼ | -0.18 (-0.23%) | 78.755 | 76.87 | 356,300 |
| QTRX | 15.83▲ | +0.04 (+0.25%) | 16.33 | 15.57 | 358,738 |
| GMS | 90.25▲ | +0.17 (+0.19%) | 91.50 | 89.70 | 358,788 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 367,300 |
| CMPS | 8.38▼ | -0.04 (-0.48%) | 8.70 | 8.23 | 369,792 |
| OSK | 117.72▲ | +0.06 (+0.05%) | 118.76 | 116.47 | 371,229 |
| SILK | 17.32▼ | -0.10 (-0.57%) | 17.83 | 17.09 | 373,078 |
| KNSA | 16.91▲ | +0.03 (+0.18%) | 17.145 | 16.56 | 375,954 |
| NFGC | 3.68 | +0.00 (+0.00%) | 3.74 | 3.65 | 377,507 |
| RGEN | 157.14▲ | +0.08 (+0.05%) | 159.41 | 156.33 | 386,770 |
| BKE | 36.59▼ | -0.09 (-0.25%) | 37.02 | 36.10 | 389,926 |
| TSEM | 30.99▼ | -0.16 (-0.51%) | 31.53 | 30.79 | 392,539 |
| STAA | 46.39▼ | -0.38 (-0.81%) | 47.328 | 46.00 | 396,855 |
| AMG | 158.50▲ | +0.31 (+0.20%) | 159.62 | 157.05 | 399,700 |
| OMGA | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.3409 | 401,872 |
| GTLS | 148.04▼ | -0.53 (-0.36%) | 150.005 | 146.30 | 404,451 |
| KNF | 75.40▼ | -0.41 (-0.54%) | 76.895 | 74.02 | 407,447 |
| CRL | 226.78▼ | -0.77 (-0.34%) | 230.34 | 225.6468 | 409,097 |
| GRRR | 5.05▼ | -0.01 (-0.20%) | 5.1299 | 4.84 | 416,679 |
| OSW | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.21 | 425,189 |
| CRNT | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.678 | 431,393 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| XFLT | 6.99 | +0.00 (+0.00%) | 7.01 | 6.98 | 440,956 |
| FUSN | 21.26▲ | +0.01 (+0.05%) | 21.35 | 21.21 | 442,369 |
| SSL | 8.20▼ | -0.08 (-0.97%) | 8.3089 | 8.135 | 442,764 |
| FTCS | 81.73▲ | +0.18 (+0.22%) | 81.82 | 81.40 | 445,700 |
| TILE | 14.88▼ | -0.05 (-0.33%) | 15.20 | 14.73 | 446,411 |
| FALN | 26.08▲ | +0.07 (+0.27%) | 26.11 | 26.0599 | 449,416 |
| LIVN | 52.33▼ | -0.43 (-0.82%) | 52.93 | 51.83 | 451,752 |
| RDWR | 16.24▼ | -0.02 (-0.12%) | 16.39 | 16.20 | 452,961 |
| DCI | 71.91▲ | +0.26 (+0.36%) | 72.185 | 71.56 | 456,881 |
| VBK | 237.63▼ | -1.22 (-0.51%) | 240.0262 | 236.01 | 457,154 |
| METC | 15.59▼ | -0.06 (-0.38%) | 15.88 | 15.54 | 458,875 |
| LGVN | 1.92▼ | -0.09 (-4.48%) | 2.10 | 1.90 | 459,014 |
| WIX | 121.41▼ | -0.36 (-0.30%) | 122.20 | 119.80 | 462,087 |
| PLOW | 22.00▼ | -0.01 (-0.05%) | 22.22 | 21.87 | 463,252 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| LOVE | 20.80▲ | +0.45 (+2.21%) | 21.29 | 20.62 | 467,273 |
| ERO | 20.14▼ | -0.16 (-0.79%) | 20.445 | 19.88 | 469,066 |
| ATRC | 23.20▼ | -0.19 (-0.81%) | 23.43 | 22.87 | 470,018 |
| RBBN | 2.57▼ | -0.01 (-0.39%) | 2.60 | 2.545 | 470,374 |
| LTH | 14.01 | +0.00 (+0.00%) | 14.20 | 13.91 | 474,254 |
| BLFS | 15.86 | +0.00 (+0.00%) | 16.01 | 15.421 | 475,138 |
| RENT | 12.35▲ | +1.07 (+9.49%) | 12.79 | 10.61 | 476,487 |
| ALXO | 15.60▼ | -0.14 (-0.89%) | 16.15 | 15.43 | 477,111 |
| PMVP | 1.61▼ | -0.01 (-0.62%) | 1.655 | 1.58 | 479,632 |
| ARKO | 4.55▲ | +0.06 (+1.34%) | 4.5778 | 4.47 | 483,203 |
| EWI | 36.39▲ | +0.29 (+0.80%) | 36.49 | 36.255 | 484,540 |
| VLRS | 7.80▼ | -0.05 (-0.64%) | 7.965 | 7.725 | 485,330 |
| VNOM | 39.04▲ | +0.12 (+0.31%) | 39.69 | 38.76 | 488,500 |
| RHP | 104.43▼ | -0.15 (-0.14%) | 105.51 | 103.78 | 488,512 |
| ROOT | 51.44▲ | +0.01 (+0.02%) | 54.1873 | 49.52 | 494,132 |
| APPN | 34.55▼ | -0.31 (-0.89%) | 35.20 | 34.03 | 496,218 |
| AN | 154.14▼ | -0.48 (-0.31%) | 156.55 | 152.96 | 505,871 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| VCEL | 43.74▼ | -0.12 (-0.27%) | 44.50 | 42.375 | 522,006 |
| LSPD | 12.93▼ | -0.06 (-0.46%) | 13.12 | 12.8116 | 526,209 |
| FNKO | 6.01▼ | -0.02 (-0.33%) | 6.12 | 5.80 | 529,927 |
| ACM | 93.35▲ | +0.11 (+0.12%) | 93.66 | 92.76 | 535,455 |
| ALV | 114.83▲ | +0.47 (+0.41%) | 115.58 | 113.96 | 537,491 |
| KSA | 43.21▼ | -0.22 (-0.51%) | 43.365 | 43.11 | 537,590 |
| FOXF | 40.49▼ | -0.25 (-0.61%) | 41.045 | 40.25 | 538,220 |
| EWTX | 15.23▼ | -0.22 (-1.42%) | 15.76 | 14.90 | 543,656 |
| TW | 101.05▲ | +0.05 (+0.05%) | 101.54 | 100.72 | 543,956 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| EPR | 40.41▼ | -0.01 (-0.02%) | 40.6499 | 40.25 | 559,314 |
| YEXT | 5.46▼ | -0.03 (-0.55%) | 5.545 | 5.40 | 569,275 |
| CIBR | 52.63▼ | -0.20 (-0.38%) | 53.189 | 52.4001 | 575,328 |
| INZY | 4.51▼ | -0.07 (-1.53%) | 4.63 | 4.38 | 591,071 |
| CDW | 235.78▲ | +0.08 (+0.03%) | 237.37 | 234.445 | 593,266 |
| SVOL | 21.87▼ | -0.07 (-0.32%) | 22.00 | 21.80 | 599,588 |