Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QNCX | 1.00▲ | +0.0035 (+0.35%) | 1.02 | 0.96 | 107,929 |
| GCO | 25.40▲ | +0.24 (+0.95%) | 25.635 | 25.04 | 108,116 |
| EELV | 23.11▲ | +0.015 (+0.06%) | 23.18 | 23.0601 | 108,275 |
| SOPA | 0.124▲ | +0.0018 (+1.47%) | 0.13 | 0.1212 | 108,376 |
| MSEX | 45.89▲ | +0.05 (+0.11%) | 46.26 | 45.5675 | 108,995 |
| IQI | 9.31▲ | +0.02 (+0.22%) | 9.34 | 9.29 | 109,100 |
| MUA | 11.12▲ | +0.05 (+0.45%) | 11.20 | 11.07 | 109,200 |
| HURN | 91.24▲ | +0.57 (+0.63%) | 91.65 | 90.71 | 111,759 |
| PDT | 10.80▲ | +0.04 (+0.37%) | 10.89 | 10.73 | 113,400 |
| AAGR | 0.3639▲ | +0.0049 (+1.36%) | 0.4078 | 0.3508 | 113,774 |
| CMPR | 90.23▲ | +0.73 (+0.82%) | 91.50 | 88.94 | 114,770 |
| ARC | 2.65 | +0.00 (+0.00%) | 2.68 | 2.64 | 115,512 |
| DSP | 9.00▲ | +0.14 (+1.58%) | 9.20 | 8.93 | 115,770 |
| ERC | 8.80▲ | +0.01 (+0.11%) | 8.83 | 8.78 | 115,835 |
| AZO | 2,938.26▲ | +27.99 (+0.96%) | 2,949.455 | 2,900.00 | 119,899 |
| PCEF | 17.915▲ | +0.045 (+0.25%) | 17.9899 | 17.8799 | 120,010 |
| EBF | 19.07▲ | +0.01 (+0.05%) | 19.15 | 19.01 | 120,556 |
| AVNW | 33.20▲ | +0.08 (+0.24%) | 33.69 | 33.09 | 121,576 |
| SLN | 21.56▲ | +0.31 (+1.46%) | 21.78 | 20.94 | 121,826 |
| ANIP | 65.48▼ | -0.08 (-0.12%) | 66.06 | 65.02 | 123,206 |
| LE | 12.84▲ | +0.165 (+1.30%) | 13.11 | 12.67 | 123,817 |
| CTV | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.27 | 125,224 |
| FIZZ | 44.91▲ | +0.29 (+0.65%) | 45.24 | 44.715 | 129,534 |
| BTM | 1.67▲ | +0.06 (+3.73%) | 1.7103 | 1.6183 | 131,013 |
| BNZI | 0.389▲ | +0.0125 (+3.32%) | 0.40 | 0.37 | 131,824 |
| DIV | 16.58▲ | +0.05 (+0.30%) | 16.6794 | 16.5469 | 132,885 |
| IFBD | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.76 | 133,036 |
| CLPT | 5.53▼ | -0.05 (-0.90%) | 5.67 | 5.469 | 137,965 |
| PLMR | 76.90▲ | +0.43 (+0.56%) | 77.15 | 75.49 | 138,404 |
| LFCR | 6.53▼ | -0.01 (-0.15%) | 6.70 | 6.35 | 139,051 |
| AIRE | 0.7316▼ | -0.0197 (-2.62%) | 0.7994 | 0.7303 | 143,217 |
| QCLN | 31.17▲ | +0.14 (+0.45%) | 31.67 | 31.02 | 143,900 |
| SBEV | 0.333▲ | +0.0011 (+0.33%) | 0.345 | 0.3201 | 145,402 |
| BYM | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.05 | 145,900 |
| VCIG | 1.14 | +0.00 (+0.00%) | 1.16 | 1.11 | 152,412 |
| ASLN | 0.491▼ | -0.0007 (-0.14%) | 0.519 | 0.47 | 152,904 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| RMTI | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 156,073 |
| RPV | 82.59▲ | +0.41 (+0.50%) | 83.17 | 82.26 | 156,430 |
| WIMI | 0.696▲ | +0.016 (+2.35%) | 0.7119 | 0.67 | 157,347 |
| IBTX | 39.55▲ | +0.37 (+0.94%) | 40.01 | 39.30 | 157,634 |
| WYY | 2.04▼ | -0.05 (-2.39%) | 2.13 | 1.99 | 158,028 |
| NBHC | 32.58▲ | +0.28 (+0.87%) | 32.84 | 32.13 | 158,456 |
| INVE | 4.84▼ | -0.02 (-0.41%) | 4.96 | 4.80 | 159,175 |
| GALT | 3.38▼ | -0.02 (-0.59%) | 3.49 | 3.195 | 159,242 |
| OCEA | 1.785▼ | -0.005 (-0.28%) | 1.80 | 1.6601 | 160,620 |
| LTRN | 5.99▼ | -0.01 (-0.17%) | 6.2299 | 5.6201 | 161,871 |
| YYY | 11.57▲ | +0.065 (+0.56%) | 11.61 | 11.5301 | 163,369 |
| VICR | 34.70▲ | +0.30 (+0.87%) | 35.29 | 34.3721 | 164,121 |
| NMHI | 0.94▲ | +0.01 (+1.08%) | 1.00 | 0.92 | 165,011 |
| DUG | 9.19▲ | +0.065 (+0.71%) | 9.3115 | 9.01 | 165,419 |
| HFWA | 17.34▲ | +0.22 (+1.29%) | 17.59 | 17.19 | 170,050 |
| FLGC | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.7118 | 178,602 |
| WWR | 0.4585▼ | -0.0051 (-1.10%) | 0.4674 | 0.45 | 179,859 |
| HLIO | 46.01▲ | +0.26 (+0.57%) | 46.33 | 45.58 | 180,700 |
| IIIV | 22.54▼ | -0.04 (-0.18%) | 22.73 | 22.22 | 181,865 |
| PFN | 7.11▲ | +0.03 (+0.42%) | 7.15 | 7.08 | 183,500 |
| XTNT | 0.7844▼ | -0.0049 (-0.62%) | 0.8442 | 0.761 | 183,921 |
| INAB | 1.00▲ | +0.0197 (+2.01%) | 1.05 | 0.97 | 183,952 |
| ACHL | 0.8145▲ | +0.0123 (+1.53%) | 0.8298 | 0.79 | 184,527 |
| CMTG | 8.62▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 187,092 |
| SDHC | 26.71▲ | +0.04 (+0.15%) | 27.17 | 26.15 | 191,525 |
| RA | 12.41▲ | +0.05 (+0.40%) | 12.425 | 12.354 | 192,537 |
| USEG | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.21 | 192,964 |
| CPA | 97.85▲ | +2.08 (+2.17%) | 98.84 | 96.745 | 193,665 |
| NCZ | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.71 | 196,200 |
| IMMP | 2.26 | +0.00 (+0.00%) | 2.40 | 2.11 | 197,424 |
| NMFC | 12.42▲ | +0.03 (+0.24%) | 12.505 | 12.39 | 199,169 |
| SUSC | 22.36▲ | +0.11 (+0.49%) | 22.39 | 22.3095 | 201,085 |
| SKYX | 0.97▲ | +0.036 (+3.85%) | 1.004 | 0.947 | 202,300 |
| ESTA | 52.15▲ | +0.41 (+0.79%) | 53.12 | 51.06 | 202,493 |
| WSBC | 27.34▲ | +0.35 (+1.30%) | 27.65 | 27.12 | 205,300 |
| PTA | 18.32▲ | +0.03 (+0.16%) | 18.40 | 18.21 | 207,600 |
| BCSF | 15.65▲ | +0.03 (+0.19%) | 15.7001 | 15.54 | 208,403 |
| ENTX | 2.22▼ | -0.07 (-3.06%) | 2.269 | 2.06 | 209,349 |
| GPOR | 153.68▼ | -0.22 (-0.14%) | 156.28 | 152.39 | 210,026 |
| E | 32.52▲ | +0.08 (+0.25%) | 32.67 | 32.34 | 210,262 |
| MGOL | 0.223▲ | +0.003 (+1.36%) | 0.23 | 0.2015 | 211,436 |
| OPFI | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 212,465 |
| AAT | 20.46▲ | +0.10 (+0.49%) | 20.63 | 20.31 | 213,831 |
| SLNO | 37.90▲ | +0.11 (+0.29%) | 38.37 | 37.11 | 213,834 |
| STEP | 35.37▲ | +0.05 (+0.14%) | 35.83 | 35.12 | 214,275 |
| AAN | 7.09▲ | +0.04 (+0.57%) | 7.17 | 7.01 | 216,136 |
| SWIN | 10.30▲ | +0.14 (+1.38%) | 10.73 | 9.00 | 216,496 |
| MAPS | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 219,475 |
| QUIK | 12.48▼ | -0.23 (-1.81%) | 12.77 | 12.39 | 224,853 |
| ALE | 57.87▲ | +0.47 (+0.82%) | 58.19 | 57.305 | 226,947 |
| MEGL | 0.6124▼ | -0.011 (-1.76%) | 0.68 | 0.5611 | 227,865 |
| YTEN | 0.2785▼ | -0.0065 (-2.28%) | 0.2898 | 0.271 | 230,324 |
| TGS | 15.59▼ | -0.04 (-0.26%) | 15.91 | 15.45 | 230,420 |
| JZXN | 0.4526▼ | -0.0094 (-2.03%) | 0.4789 | 0.44 | 230,656 |
| BSJP | 22.91▲ | +0.02 (+0.09%) | 22.93 | 22.885 | 231,417 |
| WGMI | 13.28▲ | +0.14 (+1.07%) | 13.66 | 12.93 | 233,900 |
| PTN | 1.90▲ | +0.03 (+1.60%) | 1.9437 | 1.82 | 234,274 |
| NCV | 3.07▲ | +0.02 (+0.66%) | 3.08 | 3.05 | 236,400 |
| PRA | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.80 | 237,371 |
| DCFC | 3.64▲ | +0.05 (+1.39%) | 4.17 | 3.20 | 238,010 |
| NRO | 3.035▲ | +0.015 (+0.50%) | 3.05 | 3.01 | 240,956 |
| OBLG | 0.128▲ | +0.001 (+0.79%) | 0.13 | 0.1256 | 241,663 |
| BSCU | 16.045▲ | +0.06 (+0.38%) | 16.07 | 16.011 | 247,200 |