Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| XLF | 39.83▲ | +0.14 (+0.35%) | 40.18 | 39.735 | 48,893,445 |
| NVDA | 846.71▲ | +6.36 (+0.76%) | 861.8999 | 824.02 | 44,726,034 |
| F | 12.06▲ | +0.02 (+0.17%) | 12.17 | 11.98 | 36,358,074 |
| PFE | 25.39▼ | -0.03 (-0.12%) | 25.46 | 25.23 | 35,788,351 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| HBAN | 13.18▲ | +0.03 (+0.23%) | 13.33 | 13.10 | 20,297,149 |
| KGC | 6.51▲ | +0.09 (+1.40%) | 6.5491 | 6.395 | 16,420,959 |
| VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
| C | 58.32▲ | +0.15 (+0.26%) | 58.97 | 57.93 | 12,272,458 |
| MRVL | 65.24▼ | -1.24 (-1.87%) | 66.38 | 64.37 | 11,865,700 |
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| ARKK | 42.91▼ | -0.11 (-0.26%) | 43.6618 | 42.52 | 11,454,262 |
| SPHY | 22.90▲ | +0.02 (+0.09%) | 22.92 | 22.84 | 11,187,300 |
| BTE | 3.62 | +0.00 (+0.00%) | 3.685 | 3.60 | 10,294,439 |
| GERN | 3.73▲ | +0.05 (+1.36%) | 3.88 | 3.64 | 9,740,360 |
| JPM | 181.25▲ | +1.17 (+0.65%) | 183.36 | 179.97 | 9,557,720 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| NYCB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.91 | 9,381,356 |
| VWO | 41.01▲ | +0.11 (+0.27%) | 41.199 | 40.91 | 8,765,956 |
| PTEN | 11.34▲ | +0.12 (+1.07%) | 11.56 | 11.24 | 8,579,535 |
| ALTM | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.67 | 8,481,120 |
| NFLX | 610.56▼ | -3.13 (-0.51%) | 621.33 | 605.435 | 8,431,187 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |
| XLV | 138.43▼ | -0.01 (-0.01%) | 139.25 | 138.21 | 7,976,866 |
| M | 19.04▲ | +0.03 (+0.16%) | 19.19 | 18.87 | 7,567,870 |
| LAZR | 1.26▲ | +0.01 (+0.80%) | 1.38 | 1.21 | 7,555,507 |
| NGD | 1.75▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 7,400,010 |
| SHOP | 69.51▲ | +0.10 (+0.14%) | 70.95 | 68.15 | 7,360,491 |
| UNG | 14.42▲ | +0.04 (+0.28%) | 14.60 | 14.34 | 7,189,443 |
| AFRM | 31.15▲ | +0.28 (+0.91%) | 32.38 | 30.42 | 7,061,307 |
| OXY | 66.04▲ | +0.06 (+0.09%) | 66.3799 | 65.64 | 7,017,512 |
| KIM | 17.74▲ | +0.14 (+0.80%) | 17.795 | 17.58 | 6,774,362 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| STLA | 25.75▼ | -0.04 (-0.16%) | 25.97 | 25.615 | 6,328,256 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| IEUR | 55.50▼ | -0.09 (-0.16%) | 55.83 | 55.39 | 6,091,272 |
| FITB | 34.22▲ | +0.12 (+0.35%) | 34.66 | 33.995 | 6,035,748 |
| LUMN | 1.32 | +0.00 (+0.00%) | 1.36 | 1.29 | 6,012,941 |
| GOEV | 3.00▲ | +0.14 (+4.90%) | 3.23 | 2.9209 | 5,762,204 |
| FHN | 14.28▲ | +0.11 (+0.78%) | 14.445 | 14.14 | 5,732,163 |
| APA | 32.43▲ | +0.17 (+0.53%) | 32.745 | 32.115 | 5,679,728 |
| TXN | 163.67▼ | -2.03 (-1.23%) | 164.68 | 161.55 | 5,605,636 |
| IP | 35.26▲ | +0.20 (+0.57%) | 35.65 | 35.09 | 5,229,363 |
| MRNS | 1.41▼ | -0.03 (-2.08%) | 1.53 | 1.17 | 4,841,039 |
| SU | 38.05▲ | +0.16 (+0.42%) | 38.405 | 37.85 | 4,704,931 |
| SRLN | 41.78▲ | +0.06 (+0.14%) | 41.80 | 41.73 | 4,474,223 |
| FAZ | 11.66▼ | -0.10 (-0.85%) | 11.747 | 11.35 | 4,437,075 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| APG | 37.38▲ | +0.32 (+0.86%) | 37.88 | 37.14 | 4,265,699 |
| BILI | 11.07▲ | +0.04 (+0.36%) | 11.1799 | 10.92 | 3,972,656 |
| CRON | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.38 | 3,944,529 |
| NVD | 5.66▼ | -0.07 (-1.22%) | 5.96 | 5.46 | 3,889,382 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| IOVA | 11.72▼ | -0.08 (-0.68%) | 11.94 | 11.47 | 3,700,759 |
| GIS | 69.09▲ | +0.58 (+0.85%) | 69.255 | 68.57 | 3,620,376 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| HIMS | 12.34▼ | -0.07 (-0.56%) | 12.63 | 12.14 | 3,549,539 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| VTRS | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.07 | 3,464,200 |
| EWT | 46.69▼ | -0.15 (-0.32%) | 47.03 | 46.47 | 3,454,115 |
| PENN | 16.14▼ | -0.12 (-0.74%) | 16.545 | 15.99 | 3,422,035 |
| EQNR | 27.23▼ | -0.02 (-0.07%) | 27.47 | 27.06 | 3,298,608 |
| IJR | 102.34▲ | +0.21 (+0.21%) | 103.59 | 101.9213 | 3,216,088 |
| EWC | 36.85▲ | +0.08 (+0.22%) | 37.085 | 36.66 | 3,198,127 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| UPST | 22.31▼ | -0.13 (-0.58%) | 23.02 | 21.86 | 3,023,118 |
| MMM | 91.48▲ | +0.52 (+0.57%) | 92.43 | 90.87 | 3,005,372 |
| SAN | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.73 | 2,964,859 |
| NAPA | 7.99▼ | -0.26 (-3.15%) | 8.10 | 7.78 | 2,914,662 |
| OWL | 18.37▲ | +0.06 (+0.33%) | 18.63 | 18.27 | 2,890,199 |
| NVAX | 3.89 | +0.00 (+0.00%) | 3.985 | 3.81 | 2,861,574 |
| D | 48.57▲ | +0.25 (+0.52%) | 48.81 | 48.17 | 2,822,732 |
| DNB | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.055 | 2,777,560 |
| VLD | 0.2638▼ | -0.01 (-3.65%) | 0.285 | 0.26 | 2,719,248 |
| APLD | 2.39▼ | -0.01 (-0.42%) | 2.46 | 2.36 | 2,690,108 |
| BRK.B | 399.89▲ | +2.15 (+0.54%) | 402.99 | 399.10 | 2,669,500 |
| BGC | 7.56▲ | +0.04 (+0.53%) | 7.665 | 7.49 | 2,584,618 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| HR | 13.79▲ | +0.06 (+0.44%) | 13.89 | 13.68 | 2,542,365 |
| NLY | 17.99▲ | +0.11 (+0.62%) | 18.125 | 17.89 | 2,531,478 |
| WOOF | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 2,528,024 |
| ADT | 6.18 | +0.00 (+0.00%) | 6.22 | 6.12 | 2,513,422 |
| DRH | 8.78 | +0.00 (+0.00%) | 8.91 | 8.695 | 2,502,748 |
| CHX | 36.28▲ | +0.21 (+0.58%) | 36.81 | 36.17 | 2,487,102 |
| BTU | 24.09▲ | +0.06 (+0.25%) | 24.505 | 23.965 | 2,447,252 |
| VFS | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.56 | 2,444,288 |
| FIGS | 4.72▲ | +0.01 (+0.21%) | 4.77 | 4.61 | 2,328,622 |
| ISRG | 372.63▼ | -1.54 (-0.41%) | 375.3347 | 369.15 | 2,320,460 |
| MUFG | 9.78▲ | +0.10 (+1.03%) | 9.83 | 9.75 | 2,314,740 |
| HOUS | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.34 | 2,264,722 |
| COUR | 11.90▲ | +0.07 (+0.59%) | 12.15 | 11.76 | 2,257,413 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| SWKS | 97.62▼ | -0.85 (-0.86%) | 98.98 | 97.04 | 2,202,348 |
| SYY | 75.64▲ | +0.20 (+0.27%) | 76.04 | 75.445 | 2,184,833 |
| DVAX | 11.34▼ | -0.09 (-0.79%) | 11.37 | 11.21 | 2,181,391 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |