Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KBH | 66.12▲ | +0.52 (+0.79%) | 66.79 | 65.575 | 659,610 |
| MBC | 17.15▲ | +0.11 (+0.65%) | 17.39 | 17.00 | 661,261 |
| FNV | 123.37▲ | +0.44 (+0.36%) | 123.93 | 121.83 | 662,445 |
| PPBI | 21.99▲ | +0.01 (+0.05%) | 22.24 | 21.865 | 662,630 |
| RL | 167.03▲ | +0.55 (+0.33%) | 168.64 | 165.9325 | 674,214 |
| BCAN | 0.90▼ | -0.0203 (-2.21%) | 0.936 | 0.84 | 679,624 |
| WING | 384.82▲ | +2.26 (+0.59%) | 392.48 | 381.00 | 683,830 |
| BRY | 8.79▲ | +0.05 (+0.57%) | 8.875 | 8.725 | 689,569 |
| IT | 448.65▼ | -0.13 (-0.03%) | 453.35 | 445.895 | 694,370 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| AME | 177.69▲ | +0.18 (+0.10%) | 178.46 | 176.875 | 701,507 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| TVGN | 0.9999▼ | -0.0001 (-0.01%) | 1.05 | 0.86 | 722,678 |
| GBTG | 6.02▲ | +0.02 (+0.33%) | 6.12 | 5.96 | 734,504 |
| DFS | 128.00▲ | +0.30 (+0.23%) | 128.53 | 127.17 | 738,151 |
| WTTR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.445 | 748,086 |
| HLMN | 9.83▲ | +0.09 (+0.92%) | 9.905 | 9.755 | 749,353 |
| BKU | 27.35▲ | +0.09 (+0.33%) | 27.57 | 27.15 | 752,931 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| CISS | 1.34▼ | -0.01 (-0.74%) | 1.3898 | 1.23 | 762,234 |
| EXPI | 10.29▲ | +0.17 (+1.68%) | 10.4858 | 10.17 | 790,101 |
| CIM | 4.22▲ | +0.03 (+0.72%) | 4.2599 | 4.195 | 797,303 |
| RYAN | 49.07▲ | +0.13 (+0.27%) | 49.32 | 48.67 | 812,662 |
| PAX | 13.60 | +0.00 (+0.00%) | 13.74 | 13.56 | 812,828 |
| EBR | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.40 | 824,100 |
| VRRM | 24.35▲ | +0.12 (+0.50%) | 24.55 | 24.12 | 829,453 |
| DDD | 3.45▲ | +0.02 (+0.58%) | 3.5358 | 3.43 | 830,029 |
| AJG | 233.55▼ | -0.56 (-0.24%) | 234.32 | 232.27 | 836,417 |
| BAM | 39.95▲ | +0.25 (+0.63%) | 40.22 | 39.65 | 848,079 |
| SAVA | 22.30▼ | -0.04 (-0.18%) | 22.50 | 21.9506 | 853,922 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| IRM | 77.97▲ | +0.45 (+0.58%) | 78.26 | 77.23 | 867,006 |
| SUM | 40.13▲ | +0.13 (+0.33%) | 40.58 | 39.69 | 884,022 |
| INTU | 638.39▲ | +1.84 (+0.29%) | 644.99 | 634.38 | 886,500 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| VIV | 9.43▲ | +0.02 (+0.21%) | 9.54 | 9.40 | 893,089 |
| VRSK | 221.85▲ | +0.71 (+0.32%) | 222.75 | 220.82 | 900,500 |
| DNLI | 15.60▲ | +0.17 (+1.10%) | 15.96 | 15.39 | 910,476 |
| ESRT | 9.29▲ | +0.08 (+0.87%) | 9.385 | 9.245 | 911,773 |
| COR | 239.93▼ | -0.95 (-0.39%) | 240.86 | 238.21 | 912,088 |
| FEZ | 51.51▼ | -0.16 (-0.31%) | 51.56 | 51.34 | 913,105 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| INMD | 17.23▲ | +0.09 (+0.53%) | 17.49 | 17.07 | 920,780 |
| VERV | 6.26▲ | +0.10 (+1.62%) | 6.55 | 6.11 | 933,216 |
| CVI | 33.12▼ | -0.10 (-0.30%) | 33.345 | 32.70 | 933,460 |
| BAR | 23.08▼ | -0.04 (-0.17%) | 23.19 | 22.99 | 945,316 |
| ZSL | 13.85▲ | +0.07 (+0.51%) | 14.01 | 13.58 | 967,496 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| SGMO | 0.5223▲ | +0.0045 (+0.87%) | 0.5399 | 0.50 | 968,787 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| MRUS | 45.11▲ | +0.07 (+0.16%) | 46.03 | 43.80 | 975,946 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| BRKR | 81.26▲ | +0.29 (+0.36%) | 82.035 | 80.91 | 982,737 |
| VMBS | 44.45▲ | +0.10 (+0.23%) | 44.52 | 44.40 | 989,100 |
| DHT | 11.50▼ | -0.01 (-0.09%) | 11.56 | 11.4301 | 997,979 |
| PLTK | 7.23▲ | +0.07 (+0.98%) | 7.3296 | 7.20 | 1,005,177 |
| PDI | 18.98▲ | +0.02 (+0.11%) | 19.00 | 18.93 | 1,007,900 |
| IAS | 9.79▲ | +0.10 (+1.03%) | 9.85 | 9.61 | 1,009,643 |
| VXRT | 0.7133▲ | +0.0036 (+0.51%) | 0.75 | 0.70 | 1,012,599 |
| OUNZ | 22.57▼ | -0.05 (-0.22%) | 22.68 | 22.48 | 1,017,408 |
| CERS | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.72 | 1,018,413 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| JBHT | 162.16▲ | +0.15 (+0.09%) | 163.33 | 160.84 | 1,034,529 |
| SRPT | 128.80▲ | +0.03 (+0.02%) | 131.80 | 127.47 | 1,035,308 |
| STAG | 34.65▲ | +0.17 (+0.49%) | 34.825 | 34.60 | 1,045,664 |
| SYM | 40.26▲ | +0.07 (+0.17%) | 40.64 | 39.44 | 1,051,934 |
| NVCR | 12.80▲ | +0.165 (+1.31%) | 13.02 | 12.69 | 1,074,027 |
| CLNE | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 1,101,436 |
| PRMW | 18.97▲ | +0.02 (+0.11%) | 19.01 | 18.82 | 1,112,556 |
| ADMA | 6.58▲ | +0.03 (+0.46%) | 6.64 | 6.49 | 1,129,173 |
| NRIX | 12.47▲ | +0.11 (+0.89%) | 12.98 | 12.37 | 1,131,916 |
| HLT | 202.16▲ | +0.04 (+0.02%) | 204.465 | 201.395 | 1,134,619 |
| BIVI | 0.495▲ | +0.0102 (+2.10%) | 0.51 | 0.485 | 1,143,519 |
| GNL | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 1,145,173 |
| ADP | 243.95▲ | +0.88 (+0.36%) | 244.95 | 243.18 | 1,153,481 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| CPRI | 35.83▲ | +0.29 (+0.82%) | 36.25 | 35.578 | 1,157,404 |
| BRO | 81.54▲ | +0.08 (+0.10%) | 81.77 | 80.91 | 1,167,546 |
| FND | 111.26▲ | +0.33 (+0.30%) | 112.67 | 110.43 | 1,181,179 |
| CENX | 17.98▲ | +0.01 (+0.06%) | 18.21 | 17.805 | 1,182,525 |
| TV | 3.16 | +0.00 (+0.00%) | 3.18 | 3.09 | 1,188,729 |
| BILL | 63.02▲ | +0.58 (+0.93%) | 63.86 | 62.07 | 1,189,801 |
| STWD | 19.57▲ | +0.07 (+0.36%) | 19.69 | 19.475 | 1,199,362 |
| AAP | 75.42▲ | +0.28 (+0.37%) | 76.14 | 73.94 | 1,221,826 |
| DNUT | 13.01▲ | +0.02 (+0.15%) | 13.11 | 12.925 | 1,224,555 |
| CXM | 12.03▲ | +0.10 (+0.84%) | 12.09 | 12.00 | 1,234,957 |
| CIEN | 46.76▲ | +0.15 (+0.32%) | 47.05 | 46.50 | 1,235,955 |
| GRPN | 11.65▼ | -0.02 (-0.17%) | 11.82 | 11.46 | 1,236,660 |
| XYL | 132.59▲ | +0.19 (+0.14%) | 133.34 | 131.67 | 1,240,258 |
| WBS | 44.89▼ | -0.14 (-0.31%) | 45.575 | 44.771 | 1,241,178 |
| GDDY | 125.01 | +0.00 (+0.00%) | 126.50 | 123.97 | 1,242,070 |
| MVIS | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.48 | 1,260,734 |
| HUMA | 4.09▲ | +0.10 (+2.51%) | 4.21 | 3.93 | 1,263,697 |
| EDIT | 5.37▲ | +0.05 (+0.94%) | 5.545 | 5.30 | 1,266,095 |
| GD | 287.79▲ | +3.38 (+1.19%) | 289.93 | 285.43 | 1,293,661 |
| TTWO | 144.27▼ | -0.20 (-0.14%) | 145.72 | 143.73 | 1,319,144 |
| MGA | 49.38▲ | +0.26 (+0.53%) | 49.775 | 49.1401 | 1,326,083 |