Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
ROM | 56.70▲ | +0.17 (+0.30%) | 57.27 | 56.23 | 51,834 |
AKLI | 0.2248▼ | -0.0044 (-1.92%) | 0.2289 | 0.2237 | 51,868 |
ROBO | 54.17▼ | -0.51 (-0.93%) | 54.488 | 53.84 | 52,500 |
TCHP | 34.55▲ | +0.10 (+0.29%) | 34.69 | 34.472 | 52,500 |
FSTA | 45.43▲ | +0.07 (+0.15%) | 45.55 | 45.31 | 52,610 |
LMAT | 64.12▼ | -0.33 (-0.51%) | 64.44 | 63.30 | 54,234 |
HMST | 12.33▼ | -0.17 (-1.36%) | 12.49 | 12.21 | 54,248 |
BKCH | 37.91▼ | -0.55 (-1.43%) | 38.3519 | 36.78 | 54,724 |
APCB | 28.70▼ | -0.0919 (-0.32%) | 28.7498 | 28.6701 | 54,795 |
EVGN | 0.70▲ | +0.0137 (+2.00%) | 0.7143 | 0.68 | 54,971 |
HEQT | 26.10▼ | -0.005 (-0.02%) | 26.135 | 26.046 | 56,371 |
IPAC | 60.27▼ | -0.94 (-1.54%) | 60.42 | 60.19 | 56,417 |
MRAM | 7.59▲ | +0.02 (+0.26%) | 7.75 | 7.505 | 57,058 |
FYC | 61.59▼ | -0.2842 (-0.46%) | 61.98 | 61.0644 | 57,819 |
GHM | 29.47▼ | -0.08 (-0.27%) | 29.59 | 28.89 | 57,904 |
HACK | 61.25▼ | -0.09 (-0.15%) | 61.6599 | 61.01 | 58,148 |
USXF | 42.85▲ | +0.07 (+0.16%) | 43.045 | 42.71 | 58,500 |
ASTE | 42.20▼ | -0.21 (-0.50%) | 42.455 | 41.41 | 60,654 |
CCAP | 16.98▲ | +0.02 (+0.12%) | 17.07 | 16.88 | 60,856 |
BXC | 113.77▼ | -1.61 (-1.40%) | 115.1999 | 111.50 | 60,921 |
FCOM | 48.59▼ | -0.15 (-0.31%) | 48.86 | 48.46 | 61,112 |
XLSR | 47.90▼ | -0.1545 (-0.32%) | 48.15 | 47.81 | 61,577 |
GRC | 36.39▼ | -0.18 (-0.49%) | 36.77 | 35.83 | 61,988 |
HERO | 19.29▼ | -0.07 (-0.36%) | 19.357 | 19.08 | 62,000 |
EWX | 54.71▼ | -0.94 (-1.69%) | 54.8399 | 54.5118 | 62,957 |
LGVC | 6.79▼ | -0.26 (-3.69%) | 8.10 | 6.02 | 63,453 |
HOV | 132.72▼ | -1.33 (-0.99%) | 135.00 | 129.82 | 64,635 |
UTL | 48.37▼ | -0.47 (-0.96%) | 48.75 | 47.4024 | 64,865 |
SUP | 3.64▲ | +0.02 (+0.55%) | 3.70 | 3.54 | 65,944 |
UHAL | 62.45▼ | -0.74 (-1.17%) | 62.995 | 61.76 | 66,303 |
ONMD | 0.6514▼ | -0.0286 (-4.21%) | 0.70 | 0.6285 | 66,331 |
INFL | 32.05▼ | -0.19 (-0.59%) | 32.18 | 31.7992 | 66,865 |
MRCC | 7.13 | +0.00 (+0.00%) | 7.17 | 7.0501 | 67,608 |
HELO | 54.96▼ | -0.06 (-0.11%) | 55.10 | 54.9062 | 67,698 |
DFEV | 25.39▼ | -0.36 (-1.40%) | 25.46 | 25.345 | 68,332 |
NNI | 93.17▼ | -0.68 (-0.72%) | 94.08 | 92.79 | 68,643 |
BSCX | 20.23▼ | -0.09 (-0.44%) | 20.25 | 20.17 | 69,328 |
EOS | 19.56▼ | -0.04 (-0.20%) | 19.68 | 19.54 | 69,900 |
GWX | 30.89▼ | -0.51 (-1.62%) | 31.0734 | 30.86 | 70,280 |
NBB | 14.67▼ | -0.12 (-0.81%) | 14.73 | 14.66 | 71,100 |
PEJ | 43.61▼ | -0.38 (-0.86%) | 43.74 | 43.35 | 71,170 |
JSI | 51.03▼ | -0.1195 (-0.23%) | 51.06 | 50.96 | 72,001 |
SXTP | 0.26 | +0.00 (+0.00%) | 0.2899 | 0.2411 | 72,222 |
MCB | 33.05▼ | -0.26 (-0.78%) | 33.48 | 32.74 | 72,429 |
IMKTA | 73.27▼ | -0.07 (-0.10%) | 73.67 | 72.725 | 72,853 |
TRVN | 0.393▲ | +0.0011 (+0.28%) | 0.403 | 0.371 | 73,078 |
LVTX | 2.89▼ | -0.04 (-1.37%) | 3.07 | 2.88 | 73,208 |
NXTC | 1.64▼ | -0.03 (-1.80%) | 1.71 | 1.60 | 74,628 |
VVOS | 2.70▼ | -0.07 (-2.53%) | 2.762 | 2.52 | 74,900 |
HOTH | 1.20 | +0.00 (+0.00%) | 1.27 | 1.15 | 75,453 |
PTNQ | 67.64▼ | -0.036 (-0.05%) | 67.8699 | 67.57 | 76,611 |
DXPE | 52.47▼ | -0.50 (-0.94%) | 53.08 | 52.00 | 76,812 |
DBD | 33.18▲ | +0.08 (+0.24%) | 33.36 | 32.73 | 76,904 |
ILCG | 73.32 | +0.00 (+0.00%) | 73.71 | 73.16 | 77,965 |
QQQI | 49.89▲ | +0.01 (+0.02%) | 50.13 | 49.73 | 78,321 |
ESQ | 44.81▼ | -0.49 (-1.08%) | 45.41 | 44.65 | 78,660 |
LFUS | 229.93▼ | -1.22 (-0.53%) | 231.355 | 227.28 | 79,038 |
EVT | 22.43▲ | +0.05 (+0.22%) | 22.56 | 22.31 | 79,200 |
IONM | 0.649▼ | -0.001 (-0.15%) | 0.67 | 0.6225 | 79,262 |
THCH | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9801 | 79,302 |
SGRP | 1.73 | +0.00 (+0.00%) | 1.78 | 1.66 | 79,634 |
DORM | 88.95▼ | -0.81 (-0.90%) | 90.10 | 88.2738 | 79,966 |
MKTW | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.55 | 81,148 |
DVYE | 26.1257▼ | -0.2543 (-0.96%) | 26.21 | 26.07 | 81,515 |
EIG | 42.53▼ | -0.12 (-0.28%) | 42.705 | 42.36 | 81,860 |
IYK | 64.24▲ | +0.20 (+0.31%) | 64.48 | 64.16 | 81,936 |
EHI | 6.75 | +0.00 (+0.00%) | 6.78 | 6.72 | 82,400 |
FLC | 14.62▲ | +0.06 (+0.41%) | 14.73 | 14.51 | 82,500 |
APEI | 12.57▼ | -0.04 (-0.32%) | 12.75 | 12.24 | 82,645 |
IPI | 19.04▼ | -0.16 (-0.83%) | 19.3999 | 18.8325 | 82,776 |
SRTS | 3.20 | +0.00 (+0.00%) | 3.34 | 3.09 | 83,213 |
NWGL | 14.90▲ | +0.34 (+2.34%) | 15.03 | 14.54 | 83,505 |
STRA | 96.71▼ | -0.55 (-0.57%) | 97.69 | 96.23 | 83,591 |
SBSI | 26.91▼ | -0.18 (-0.66%) | 27.09 | 26.655 | 84,170 |
QQQJ | 27.27▼ | -0.02 (-0.07%) | 27.386 | 27.09 | 84,600 |
HGBL | 2.60▼ | -0.01 (-0.38%) | 2.65 | 2.535 | 85,369 |
ISD | 12.25 | +0.00 (+0.00%) | 12.26 | 12.21 | 85,600 |
FBMS | 23.15▼ | -0.20 (-0.86%) | 23.29 | 22.96 | 86,208 |
ATER | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.0099 | 86,765 |
RUNN | 29.38▼ | -0.0231 (-0.08%) | 29.49 | 29.3299 | 86,959 |
DIAX | 13.67▲ | +0.07 (+0.51%) | 13.715 | 13.64 | 87,247 |
CVGI | 6.34 | +0.00 (+0.00%) | 6.42 | 6.22 | 87,418 |
APUE | 30.91▼ | -0.06 (-0.19%) | 31.07 | 30.62 | 87,981 |
SWVL | 8.33▲ | +0.22 (+2.71%) | 9.19 | 7.8783 | 88,187 |
HOFT | 18.15▼ | -0.31 (-1.68%) | 18.7899 | 17.854 | 89,514 |
UI | 106.93▲ | +0.46 (+0.43%) | 107.48 | 105.26 | 89,899 |
HYFM | 0.9309▼ | -0.0291 (-3.03%) | 0.9533 | 0.92 | 90,436 |
PSIL | 1.35▼ | -0.025 (-1.82%) | 1.36 | 1.32 | 90,490 |
QQEW | 117.87▼ | -0.13 (-0.11%) | 118.48 | 117.51 | 90,900 |
MOG.A | 155.54▼ | -0.52 (-0.33%) | 156.84 | 154.5694 | 92,256 |
GBAB | 15.70▼ | -0.03 (-0.19%) | 15.76 | 15.61 | 92,300 |
GAMB | 8.51▲ | +0.05 (+0.59%) | 8.60 | 8.35 | 92,305 |
OSIS | 137.31 | +0.00 (+0.00%) | 138.09 | 135.745 | 92,368 |
RING | 26.31▼ | -0.44 (-1.64%) | 26.51 | 25.9101 | 92,495 |
RVPH | 3.33▼ | -0.15 (-4.31%) | 3.42 | 3.27 | 93,509 |
FIDU | 65.29▼ | -0.13 (-0.20%) | 65.5158 | 64.905 | 94,737 |
ROG | 109.74▼ | -0.45 (-0.41%) | 110.58 | 109.1698 | 96,207 |
OBK | 27.87▼ | -0.33 (-1.17%) | 28.02 | 27.69 | 96,418 |
WHF | 12.43▲ | +0.04 (+0.32%) | 12.55 | 12.30 | 96,900 |
SGD | 0.639▼ | -0.01 (-1.54%) | 0.649 | 0.61 | 97,106 |