Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
| EJH | 0.4151▼ | -0.0061 (-1.45%) | 0.445 | 0.396 | 1,460,565 |
| EKSO | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.24 | 31,364 |
| ENTG | 126.60▲ | +3.29 (+2.67%) | 127.19 | 123.79 | 1,320,896 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| EOSE | 0.6906▲ | +0.0356 (+5.44%) | 0.718 | 0.6577 | 6,425,997 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| ERO | 20.44 | +0.00 (+0.00%) | 20.69 | 20.02 | 281,004 |
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| ERY | 22.66▼ | -0.27 (-1.18%) | 22.90 | 22.3851 | 439,547 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| EUSA | 86.7834▲ | +0.6034 (+0.70%) | 87.0108 | 86.10 | 14,041 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| EW | 85.06▲ | +0.76 (+0.90%) | 85.44 | 83.81 | 1,942,855 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| EWI | 36.87▲ | +0.35 (+0.96%) | 36.945 | 36.60 | 319,555 |
| EWN | 48.37▲ | +0.77 (+1.62%) | 48.525 | 48.02 | 358,992 |
| EWV | 10.84▼ | -0.3143 (-2.82%) | 10.96 | 10.75 | 33,500 |
| EWZS | 13.46▲ | +0.28 (+2.12%) | 13.50 | 13.40 | 34,100 |
| EXAS | 60.54▲ | +0.53 (+0.88%) | 61.1802 | 59.13 | 1,587,056 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| FATE | 4.10▲ | +0.01 (+0.24%) | 4.22 | 3.925 | 3,311,981 |
| FATH | 5.11▲ | +0.11 (+2.20%) | 5.24 | 5.00 | 97,552 |
| FBIZ | 34.83▲ | +0.07 (+0.20%) | 35.20 | 34.3752 | 11,690 |
| FBY | 19.50 | +0.00 (+0.00%) | 19.58 | 19.23 | 90,421 |
| FCEF | 20.2791▲ | +0.1114 (+0.55%) | 20.35 | 20.2215 | 3,867 |
| FCFS | 114.86▲ | +0.13 (+0.11%) | 115.99 | 113.445 | 168,031 |
| FCG | 26.77▲ | +0.19 (+0.71%) | 27.01 | 26.62 | 204,515 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| FEIM | 9.64 | +0.00 (+0.00%) | 9.79 | 9.50 | 6,463 |
| FELE | 98.72▲ | +1.12 (+1.15%) | 99.07 | 97.54 | 189,895 |
| FENG | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.0568 | 4,589 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| FFNW | 20.31▲ | +0.14 (+0.69%) | 20.38 | 20.21 | 36,839 |
| FGB | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.78 | 98,100 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| FLN | 19.795▲ | +0.345 (+1.77%) | 19.8405 | 19.72 | 8,234 |
| FLNT | 3.32 | +0.00 (+0.00%) | 3.40 | 3.30 | 56,238 |
| FLSP | 23.2451▲ | +0.1551 (+0.67%) | 23.38 | 23.15 | 6,018 |
| FLUX | 4.83▲ | +0.03 (+0.63%) | 4.97 | 4.6802 | 36,653 |
| FNV | 120.91▼ | -0.92 (-0.76%) | 122.914 | 119.32 | 779,223 |
| FORD | 0.5185▼ | -0.003 (-0.58%) | 0.546 | 0.5101 | 4,840 |
| FRAF | 29.08▼ | -0.42 (-1.42%) | 29.40 | 28.75 | 3,140 |
| FRGE | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.91 | 359,830 |
| FSEA | 8.72▼ | -0.01 (-0.11%) | 8.73 | 8.71 | 4,921 |
| FSMB | 19.74▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 114,703 |
| FSTR | 23.50▲ | +0.10 (+0.43%) | 23.755 | 22.93 | 69,751 |
| FTGC | 23.62▼ | -0.02 (-0.08%) | 23.67 | 23.51 | 395,922 |
| FTK | 3.48 | +0.00 (+0.00%) | 3.5185 | 3.4001 | 22,122 |
| FUFU | 2.87▲ | +0.07 (+2.50%) | 2.94 | 2.65 | 163,770 |
| FULT | 16.97▲ | +0.07 (+0.41%) | 17.065 | 16.72 | 2,862,332 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| FWRG | 25.28▲ | +0.31 (+1.24%) | 25.72 | 24.76 | 491,513 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| FXN | 18.15▲ | +0.14 (+0.78%) | 18.265 | 18.00 | 2,503,656 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| GABC | 31.96▲ | +0.28 (+0.88%) | 32.21 | 31.83 | 133,147 |
| GABF | 36.5768▲ | +0.4202 (+1.16%) | 36.59 | 36.55 | 6,001 |
| GAU | 1.68▼ | -0.02 (-1.18%) | 1.76 | 1.63 | 2,245,514 |
| GB | 5.08 | +0.00 (+0.00%) | 5.10 | 5.01 | 12,702 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| GCMG | 9.62▲ | +0.09 (+0.94%) | 9.638 | 9.54 | 103,943 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| GDVD | 23.9328▲ | +0.2468 (+1.04%) | 23.9799 | 23.90 | 2,469 |
| GENK | 10.01▲ | +0.21 (+2.14%) | 10.1701 | 9.744 | 21,706 |
| GEV | 153.83▲ | +2.16 (+1.42%) | 155.43 | 151.6589 | 2,450,622 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| GLMD | 0.3851▼ | -0.002 (-0.52%) | 0.3985 | 0.3775 | 65,866 |
| GLPI | 43.50▲ | +0.37 (+0.86%) | 43.71 | 42.87 | 2,637,861 |
| GLSI | 13.99▼ | -0.01 (-0.07%) | 14.52 | 13.64 | 24,236 |
| GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| GRFX | 0.2412▲ | +0.0112 (+4.87%) | 0.25 | 0.22 | 111,535 |
| GRI | 0.429▲ | +0.0049 (+1.16%) | 0.4389 | 0.418 | 34,252 |
| GRNT | 6.38▲ | +0.09 (+1.43%) | 6.41 | 6.305 | 329,896 |
| GRRR | 6.06▲ | +0.05 (+0.83%) | 6.11 | 5.85 | 172,855 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| HAS | 61.18▲ | +0.84 (+1.39%) | 62.135 | 60.155 | 1,542,940 |