Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TSN | 59.65 | +0.00 (+0.00%) | 60.09 | 59.36 | 1,715,390 |
| TQQQ | 59.17▲ | +0.40 (+0.68%) | 60.0699 | 58.54 | 46,334,849 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| QCRH | 59.21▼ | -0.18 (-0.30%) | 59.51 | 58.98 | 22,747 |
| SON | 58.97▲ | +0.12 (+0.20%) | 59.03 | 58.58 | 413,621 |
| ROM | 58.3863▲ | +0.4663 (+0.81%) | 58.9943 | 58.05 | 32,945 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| JGLO | 58.01▲ | +0.19 (+0.33%) | 58.115 | 57.9302 | 29,970 |
| DCO | 57.55▲ | +0.36 (+0.63%) | 58.00 | 56.85 | 46,344 |
| DGRO | 57.77▲ | +0.15 (+0.26%) | 57.85 | 57.69 | 809,728 |
| PTF | 57.24▲ | +0.77 (+1.36%) | 57.655 | 57.14 | 12,697 |
| RMBS | 56.70▲ | +0.78 (+1.39%) | 57.44 | 56.29 | 867,802 |
| IEV | 57.03▲ | +0.22 (+0.39%) | 57.1084 | 56.94 | 388,551 |
| ESNT | 56.73▲ | +0.20 (+0.35%) | 56.85 | 56.422 | 499,481 |
| GRBK | 55.99▲ | +0.14 (+0.25%) | 56.50 | 55.63 | 291,207 |
| CVS | 55.82▲ | +0.14 (+0.25%) | 56.44 | 55.57 | 9,288,418 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| PZZA | 53.32▲ | +0.10 (+0.19%) | 54.74 | 52.35 | 1,730,039 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |
| TPX | 54.43▲ | +0.44 (+0.81%) | 54.59 | 54.05 | 1,774,175 |
| PLAY | 53.76▲ | +0.35 (+0.66%) | 54.50 | 53.47 | 615,309 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| CMA | 53.57▲ | +0.22 (+0.41%) | 53.74 | 53.11 | 835,255 |
| GSBC | 53.49▲ | +0.26 (+0.49%) | 53.70 | 52.91 | 16,947 |
| UL | 53.51▲ | +0.09 (+0.17%) | 53.65 | 53.385 | 3,061,035 |
| JEPQ | 53.48▲ | +0.11 (+0.21%) | 53.60 | 53.3411 | 1,751,435 |
| FJP | 53.13▲ | +0.1391 (+0.26%) | 53.45 | 52.69 | 4,786 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| FCX | 51.59▲ | +0.51 (+1.00%) | 52.00 | 51.35 | 14,535,008 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| ENOV | 51.07▲ | +0.02 (+0.04%) | 51.57 | 50.49 | 564,983 |
| KIE | 51.27▲ | +0.11 (+0.22%) | 51.40 | 51.11 | 492,713 |
| PAAA | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.835 | 38,542 |
| SDSI | 50.705▼ | -0.035 (-0.07%) | 50.73 | 50.695 | 13,600 |
| FLS | 49.59▲ | +0.24 (+0.49%) | 49.82 | 49.52 | 833,376 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| CM | 49.40▲ | +0.29 (+0.59%) | 49.635 | 49.255 | 658,917 |
| SPYV | 49.42▲ | +0.14 (+0.28%) | 49.4625 | 49.3301 | 1,490,269 |
| CIEN | 49.10▲ | +0.18 (+0.37%) | 49.36 | 48.55 | 955,232 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| VVX | 49.12▼ | -0.11 (-0.22%) | 49.31 | 48.84 | 61,600 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| FOXF | 47.50▲ | +0.04 (+0.08%) | 48.16 | 46.29 | 895,344 |
| HEDJ | 47.91▲ | +0.30 (+0.63%) | 47.9799 | 47.7641 | 172,637 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| SRCL | 46.94▲ | +0.03 (+0.06%) | 47.13 | 46.62 | 288,265 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| QID | 45.44▼ | -0.19 (-0.42%) | 45.76 | 44.98 | 3,703,475 |
| PAMC | 45.40 | +0.00 (+0.00%) | 45.475 | 45.35 | 20,608 |
| MINO | 45.36▲ | +0.01 (+0.02%) | 45.38 | 45.28 | 18,798 |
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| NJR | 44.33 | +0.00 (+0.00%) | 44.49 | 43.93 | 427,481 |
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| USXF | 44.18▲ | +0.22 (+0.50%) | 44.33 | 44.109 | 44,800 |
| LITE | 43.79▲ | +0.18 (+0.41%) | 44.10 | 43.33 | 834,694 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| MCB | 42.63▲ | +0.49 (+1.16%) | 43.0783 | 41.72 | 40,338 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| XLG | 42.29▲ | +0.07 (+0.17%) | 42.44 | 42.13 | 1,020,994 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| SMBC | 42.10▼ | -0.19 (-0.45%) | 42.40 | 41.38 | 47,000 |
| PFM | 42.3701▲ | +0.1715 (+0.41%) | 42.3845 | 42.2705 | 10,250 |
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| DBEU | 42.2629▲ | +0.2349 (+0.56%) | 42.3392 | 42.14 | 24,313 |
| SOXL | 41.03▲ | +1.07 (+2.68%) | 42.24 | 40.515 | 46,686,973 |
| XLF | 41.83▲ | +0.16 (+0.38%) | 41.91 | 41.77 | 34,306,846 |
| EPR | 41.55▲ | +0.09 (+0.22%) | 41.74 | 41.35 | 623,375 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| NXG | 40.98▲ | +0.20 (+0.49%) | 41.23 | 40.82 | 9,938 |
| JVAL | 40.87▲ | +0.10 (+0.25%) | 40.9599 | 40.77 | 47,413 |
| IOT | 39.84▲ | +0.09 (+0.23%) | 40.69 | 39.35 | 2,777,423 |
| STM | 40.51▲ | +0.19 (+0.47%) | 40.65 | 40.32 | 2,036,399 |
| FE | 39.94▲ | +0.10 (+0.25%) | 40.09 | 39.65 | 2,055,860 |
| AUSF | 39.8947▲ | +0.0938 (+0.24%) | 39.915 | 39.80 | 33,630 |
| WMB | 39.64▲ | +0.06 (+0.15%) | 39.79 | 39.345 | 3,929,799 |
| RYTM | 39.14▲ | +0.64 (+1.66%) | 39.60 | 38.14 | 371,714 |
| FBK | 38.83▲ | +0.01 (+0.03%) | 39.12 | 38.36 | 70,491 |
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| BAC | 38.45▲ | +0.17 (+0.44%) | 38.78 | 38.325 | 27,359,138 |
| B | 38.54▲ | +0.18 (+0.47%) | 38.76 | 38.08 | 212,055 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| FIVG | 37.82▲ | +0.16 (+0.42%) | 38.01 | 37.75 | 17,391 |