Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| SEE | 37.67▲ | +0.19 (+0.51%) | 37.83 | 37.13 | 1,221,087 |
| UHT | 37.52▼ | -0.06 (-0.16%) | 37.80 | 37.0157 | 54,890 |
| CRTO | 37.51▲ | +0.04 (+0.11%) | 37.6682 | 36.85 | 248,909 |
| DVYA | 37.5177▲ | +0.3077 (+0.83%) | 37.5675 | 37.46 | 1,161 |
| CLFD | 37.03▲ | +0.34 (+0.93%) | 37.5199 | 36.44 | 167,786 |
| ULS | 36.68▲ | +0.12 (+0.33%) | 37.01 | 36.50 | 306,580 |
| DSGR | 35.53▲ | +0.12 (+0.34%) | 36.00 | 35.08 | 33,087 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| LZB | 35.46▼ | -0.02 (-0.06%) | 35.64 | 35.19 | 378,785 |
| HMN | 35.16▼ | -0.41 (-1.15%) | 35.56 | 34.60 | 338,184 |
| HESM | 35.10▲ | +0.03 (+0.09%) | 35.18 | 34.82 | 709,632 |
| FICS | 34.879▲ | +0.091 (+0.26%) | 34.91 | 34.82 | 19,300 |
| XPEL | 34.16▲ | +1.07 (+3.23%) | 34.866 | 33.71 | 374,773 |
| CHAT | 34.46▲ | +0.14 (+0.41%) | 34.70 | 34.33 | 68,296 |
| CHX | 34.23▲ | +0.01 (+0.03%) | 34.42 | 33.99 | 823,220 |
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| SOXS | 33.16▼ | -0.97 (-2.84%) | 33.67 | 32.20 | 17,102,849 |
| MEXX | 33.048▼ | -0.172 (-0.52%) | 33.67 | 32.77 | 10,500 |
| TDC | 33.02▲ | +0.14 (+0.43%) | 33.465 | 32.69 | 775,816 |
| TBBK | 33.11▲ | +0.06 (+0.18%) | 33.29 | 32.85 | 323,689 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| SMP | 32.54▼ | -0.13 (-0.40%) | 32.73 | 32.32 | 97,050 |
| SRDX | 32.16▼ | -0.16 (-0.50%) | 32.62 | 31.6819 | 30,337 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| VPG | 31.92▼ | -0.25 (-0.78%) | 32.14 | 31.435 | 34,985 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| ATEX | 31.80▲ | +0.05 (+0.16%) | 31.93 | 31.405 | 46,597 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| FOX | 30.94▲ | +0.14 (+0.45%) | 31.15 | 30.735 | 838,122 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| HCMT | 30.21▲ | +0.13 (+0.43%) | 30.42 | 30.10 | 31,838 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| QYLG | 30.28▲ | +0.13 (+0.43%) | 30.30 | 30.20 | 7,100 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| VICI | 29.50▲ | +0.20 (+0.68%) | 29.745 | 29.33 | 9,459,013 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| CNO | 28.26▲ | +0.07 (+0.25%) | 28.435 | 28.09 | 502,740 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| IDLV | 28.2045▲ | +0.0445 (+0.16%) | 28.2661 | 28.1378 | 14,123 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| DYNI | 27.7948▲ | +0.1148 (+0.41%) | 27.81 | 27.76 | 5,882 |
| FRAF | 27.33▲ | +0.14 (+0.51%) | 27.52 | 27.18 | 13,601 |
| LUV | 27.36▲ | +0.08 (+0.29%) | 27.48 | 27.12 | 6,445,906 |
| AUGW | 27.3714▲ | +0.0488 (+0.18%) | 27.38 | 27.34 | 6,492 |
| ASPN | 27.01▲ | +0.30 (+1.12%) | 27.21 | 26.41 | 901,447 |
| COCO | 26.65▲ | +0.06 (+0.23%) | 27.10 | 26.27 | 351,856 |
| IGTR | 27.08▼ | -0.0789 (-0.29%) | 27.09 | 27.07 | 3,479 |
| CGMS | 26.89▼ | -0.04 (-0.15%) | 26.91 | 26.855 | 441,400 |
| CGMU | 26.89▼ | -0.04 (-0.15%) | 26.895 | 26.88 | 151,600 |
| IBN | 26.79▲ | +0.04 (+0.15%) | 26.84 | 26.70 | 2,281,347 |
| DYN | 26.00▲ | +0.05 (+0.19%) | 26.48 | 25.07 | 538,840 |
| NVDY | 25.75▲ | +0.33 (+1.30%) | 26.0499 | 25.53 | 491,939 |
| GINX | 25.97▲ | +0.0442 (+0.17%) | 26.00 | 25.95 | 8,474 |
| FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| USDX | 25.335▲ | +0.015 (+0.06%) | 25.36 | 25.31 | 39,693 |
| MBSF | 25.31 | +0.00 (+0.00%) | 25.35 | 25.27 | 26,288 |
| FDV | 25.2196▲ | +0.0781 (+0.31%) | 25.24 | 25.195 | 10,825 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| AVTR | 24.79▲ | +0.02 (+0.08%) | 25.025 | 24.705 | 4,917,282 |
| CTRE | 24.69▲ | +0.14 (+0.57%) | 24.845 | 24.59 | 625,596 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| UMMA | 24.35▲ | +0.06 (+0.25%) | 24.457 | 24.24 | 9,900 |
| DYFI | 24.366▲ | +0.006 (+0.02%) | 24.41 | 24.32 | 14,265 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| VTS | 24.09▼ | -0.10 (-0.41%) | 24.235 | 23.82 | 141,778 |
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| OVLY | 23.75▼ | -0.15 (-0.63%) | 23.775 | 23.60 | 2,912 |
| EVT | 23.66▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 95,500 |
| STRS | 23.53▼ | -0.37 (-1.55%) | 23.66 | 23.27 | 3,614 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |
| WNC | 23.28▲ | +0.14 (+0.61%) | 23.38 | 22.92 | 532,284 |
| PFIG | 23.2303▼ | -0.0399 (-0.17%) | 23.2599 | 23.21 | 5,920 |
| DMRC | 22.96▼ | -0.06 (-0.26%) | 23.14 | 22.59 | 125,607 |