Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
| BKT | 11.57 | +0.00 (+0.00%) | 11.60 | 11.55 | 31,300 |
| SILJ | 11.37▼ | -0.07 (-0.61%) | 11.5299 | 11.30 | 1,162,978 |
| GOOS | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.26 | 292,423 |
| CHAA | 11.40▲ | +0.09 (+0.80%) | 11.44 | 11.38 | 10,111 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.43 | 11.40 | 56,600 |
| AOMR | 11.35▼ | -0.01 (-0.09%) | 11.3915 | 11.23 | 17,930 |
| MCS | 11.17▼ | -0.07 (-0.62%) | 11.39 | 10.87 | 892,508 |
| ALTY | 11.3237▼ | -0.023 (-0.20%) | 11.3399 | 11.315 | 1,413 |
| SMXT | 10.69▲ | +0.35 (+3.38%) | 11.31 | 10.30 | 78,658 |
| INO | 11.00▼ | -0.15 (-1.35%) | 11.2952 | 10.82 | 157,302 |
| CEPU | 11.00▲ | +0.08 (+0.73%) | 11.23 | 10.81 | 474,966 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| PCGG | 10.941▼ | -0.0331 (-0.30%) | 10.97 | 10.92 | 61,453 |
| CCCS | 10.90▲ | +0.04 (+0.37%) | 10.94 | 10.79 | 2,202,023 |
| ALCY | 10.64▼ | -0.015 (-0.14%) | 10.7474 | 10.62 | 2,935 |
| OPRX | 10.60▼ | -0.19 (-1.76%) | 10.69 | 10.42 | 110,637 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.64 | 10.04 | 106,454 |
| GRND | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.40 | 248,856 |
| CGO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 28,700 |
| PHAT | 10.10▼ | -0.14 (-1.37%) | 10.49 | 9.87 | 537,546 |
| BOLD | 9.90▼ | -0.10 (-1.00%) | 10.45 | 9.50 | 51,062 |
| SHIP | 10.25▲ | +0.03 (+0.29%) | 10.415 | 10.1114 | 318,611 |
| PFD | 10.32▼ | -0.05 (-0.48%) | 10.38 | 10.29 | 46,100 |
| DNB | 10.13▼ | -0.08 (-0.78%) | 10.27 | 9.89 | 6,158,973 |
| MVO | 10.05▲ | +0.12 (+1.21%) | 10.15 | 9.98 | 37,500 |
| AHCO | 9.69▼ | -0.07 (-0.72%) | 9.97 | 9.355 | 1,744,653 |
| KREF | 9.54▼ | -0.09 (-0.93%) | 9.655 | 9.51 | 459,763 |
| NMI | 9.54▲ | +0.14 (+1.49%) | 9.65 | 9.41 | 73,500 |
| TBPH | 9.49▼ | -0.05 (-0.52%) | 9.63 | 9.41 | 298,624 |
| OFS | 9.52▲ | +0.02 (+0.21%) | 9.56 | 9.42 | 31,828 |
| NNOX | 9.50▼ | -0.21 (-2.16%) | 9.5464 | 9.30 | 598,607 |
| SERA | 9.30▼ | -0.18 (-1.90%) | 9.5399 | 9.13 | 94,856 |
| FENC | 9.27▼ | -0.08 (-0.86%) | 9.45 | 9.185 | 38,946 |
| BATT | 9.41▼ | -0.12 (-1.26%) | 9.45 | 9.36 | 38,996 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| ZYME | 9.06▼ | -0.06 (-0.66%) | 9.33 | 8.88 | 562,958 |
| TPVG | 9.15▼ | -0.01 (-0.11%) | 9.19 | 9.07 | 300,373 |
| EEA | 9.10▲ | +0.07 (+0.78%) | 9.13 | 9.07 | 16,400 |
| DRIP | 9.02▲ | +0.09 (+1.01%) | 9.12 | 8.89 | 671,388 |
| FAAS | 8.58▼ | -0.104 (-1.20%) | 9.07 | 8.3843 | 24,168 |
| NIM | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.92 | 12,300 |
| AIP | 8.71▼ | -0.11 (-1.25%) | 8.89 | 8.50 | 184,754 |
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| CPG | 8.73▼ | -0.12 (-1.36%) | 8.82 | 8.69 | 2,969,532 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| RXRX | 8.59▼ | -0.20 (-2.28%) | 8.765 | 8.43 | 2,584,833 |
| LXU | 8.57▼ | -0.10 (-1.15%) | 8.64 | 8.535 | 221,484 |
| TDF | 8.47▼ | -0.12 (-1.40%) | 8.51 | 8.38 | 32,400 |
| HSHP | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.2738 | 126,248 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| BITI | 8.27▲ | +0.11 (+1.35%) | 8.328 | 8.17 | 5,785,500 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| IBRX | 7.92▼ | -0.34 (-4.12%) | 8.14 | 7.675 | 5,209,182 |
| RAPT | 7.98▼ | -0.10 (-1.24%) | 8.12 | 7.82 | 868,122 |
| ARQ | 8.02▲ | +0.15 (+1.91%) | 8.11 | 7.855 | 171,482 |
| ECF | 7.94▼ | -0.01 (-0.13%) | 7.95 | 7.92 | 56,514 |
| TIXT | 7.77▼ | -0.09 (-1.15%) | 7.91 | 7.72 | 261,305 |
| CX | 7.76▼ | -0.05 (-0.64%) | 7.83 | 7.685 | 4,256,456 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |
| MESO | 7.59▼ | -0.365 (-4.59%) | 7.73 | 7.235 | 344,326 |
| PROF | 7.50▲ | +0.09 (+1.21%) | 7.65 | 7.42 | 10,131 |
| SUPV | 7.29▲ | +0.10 (+1.39%) | 7.582 | 7.17 | 2,401,005 |
| LOMA | 7.48▼ | -0.01 (-0.13%) | 7.5799 | 7.45 | 822,598 |
| VGI | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.51 | 11,000 |
| AURA | 7.39▼ | -0.10 (-1.34%) | 7.48 | 7.34 | 56,061 |
| NISN | 7.13▼ | -0.17 (-2.33%) | 7.43 | 7.07 | 97,443 |
| NR | 7.35▼ | -0.02 (-0.27%) | 7.405 | 7.23 | 1,289,510 |
| SKIL | 7.14▼ | -0.26 (-3.51%) | 7.37 | 6.98 | 53,148 |
| VALN | 7.24▼ | -0.26 (-3.47%) | 7.37 | 7.08 | 19,120 |
| DWSH | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 9,277 |
| MDXG | 7.20▼ | -0.09 (-1.23%) | 7.31 | 7.19 | 668,477 |
| PZC | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.24 | 32,400 |
| TISI | 6.87▲ | +0.07 (+1.03%) | 7.12 | 6.67 | 5,519 |
| PDM | 6.84▼ | -0.11 (-1.58%) | 6.90 | 6.795 | 687,588 |
| MNTX | 6.49▲ | +0.12 (+1.88%) | 6.84 | 6.22 | 127,469 |
| MITT | 6.75▼ | -0.05 (-0.74%) | 6.83 | 6.70 | 232,733 |
| LTRN | 6.48▲ | +0.06 (+0.93%) | 6.82 | 6.20 | 56,842 |
| MAMA | 6.56▼ | -0.02 (-0.30%) | 6.72 | 6.46 | 226,226 |
| NEXT | 6.57▼ | -0.07 (-1.05%) | 6.70 | 6.50 | 857,543 |
| AQN | 6.62 | +0.00 (+0.00%) | 6.67 | 6.55 | 5,163,181 |
| AISP | 6.31▼ | -0.05 (-0.79%) | 6.58 | 6.0621 | 253,791 |
| GRNT | 6.54▲ | +0.01 (+0.15%) | 6.58 | 6.50 | 286,195 |
| BEEM | 6.30▼ | -0.06 (-0.94%) | 6.465 | 6.2124 | 40,425 |
| CTKB | 6.27▼ | -0.11 (-1.72%) | 6.35 | 6.235 | 329,300 |
| MEDS | 6.09▲ | +0.12 (+2.01%) | 6.21 | 5.96 | 4,784 |
| RNW | 6.02▼ | -0.05 (-0.82%) | 6.04 | 5.915 | 302,229 |
| VINO | 5.75▲ | +0.235 (+4.26%) | 6.03 | 5.36 | 133,900 |
| MASS | 5.70 | +0.00 (+0.00%) | 5.78 | 5.63 | 203,578 |
| SGHT | 5.55▼ | -0.10 (-1.77%) | 5.74 | 5.46 | 73,486 |
| DTI | 5.55▲ | +0.06 (+1.09%) | 5.57 | 5.41 | 104,012 |
| EB | 5.45▼ | -0.14 (-2.50%) | 5.54 | 5.38 | 1,256,187 |
| QS | 5.44▼ | -0.14 (-2.51%) | 5.505 | 5.34 | 4,142,033 |
| CAPR | 5.37▼ | -0.09 (-1.65%) | 5.477 | 5.25 | 196,232 |
| SB | 5.43▼ | -0.03 (-0.55%) | 5.45 | 5.37 | 362,493 |
| LAAC | 5.28▼ | -0.11 (-2.04%) | 5.35 | 5.18 | 730,823 |
| ALEC | 5.19▼ | -0.11 (-2.08%) | 5.30 | 5.08 | 325,450 |
| YTEN | 5.00▲ | +0.17 (+3.52%) | 5.2999 | 4.9101 | 41,949 |