Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CPK | 111.76▲ | +0.36 (+0.32%) | 112.27 | 110.355 | 79,030 |
| ESAB | 110.27▲ | +1.22 (+1.12%) | 111.37 | 109.13 | 208,840 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| PCAR | 109.18▲ | +0.26 (+0.24%) | 109.66 | 108.72 | 1,810,853 |
| SUSA | 108.35▲ | +0.32 (+0.30%) | 108.64 | 108.16 | 46,061 |
| FAS | 107.94▲ | +1.36 (+1.28%) | 108.44 | 107.44 | 372,648 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| ESTC | 106.05▲ | +1.06 (+1.01%) | 106.5983 | 104.65 | 708,562 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| NSP | 105.15▲ | +0.52 (+0.50%) | 105.475 | 104.26 | 152,676 |
| BXC | 103.05▲ | +0.31 (+0.30%) | 104.33 | 101.785 | 51,174 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| GSLC | 102.80▲ | +0.23 (+0.22%) | 103.05 | 102.53 | 113,298 |
| CBT | 101.91▲ | +0.08 (+0.08%) | 102.62 | 101.14 | 238,470 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| PM | 99.66▲ | +0.20 (+0.20%) | 99.99 | 99.34 | 4,149,342 |
| NTES | 98.53▲ | +0.04 (+0.04%) | 99.69 | 97.455 | 772,647 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| WELL | 98.83▼ | -0.33 (-0.33%) | 99.39 | 98.33 | 1,763,500 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| IFF | 97.18▲ | +0.12 (+0.12%) | 98.08 | 96.37 | 1,605,959 |
| QRVO | 97.69▲ | +0.67 (+0.69%) | 97.91 | 96.69 | 790,868 |
| BCO | 96.68▲ | +0.07 (+0.07%) | 97.39 | 95.73 | 266,898 |
| VLTO | 96.50▲ | +0.56 (+0.58%) | 96.82 | 95.47 | 1,521,602 |
| AGG | 96.24▼ | -0.20 (-0.21%) | 96.325 | 96.16 | 5,326,446 |
| USD | 92.93▲ | +1.88 (+2.06%) | 95.50 | 92.19 | 248,092 |
| COO | 94.76▲ | +0.07 (+0.07%) | 95.2389 | 94.31 | 783,053 |
| EXPO | 94.33▼ | -0.13 (-0.14%) | 95.18 | 93.76 | 240,763 |
| BMO | 93.75▲ | +0.56 (+0.60%) | 94.2717 | 93.50 | 3,098,211 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| TKR | 91.73▲ | +0.40 (+0.44%) | 92.3075 | 91.32 | 359,069 |
| IUSV | 89.21▲ | +0.21 (+0.24%) | 89.31 | 89.0602 | 337,478 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| HURN | 87.56▲ | +0.56 (+0.64%) | 88.38 | 86.86 | 122,183 |
| LPX | 87.25▲ | +0.28 (+0.32%) | 87.97 | 85.87 | 1,186,248 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| EHC | 86.53▲ | +0.16 (+0.19%) | 86.717 | 85.83 | 719,298 |
| QLD | 85.77▲ | +0.41 (+0.48%) | 86.62 | 85.15 | 2,268,491 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| DDM | 85.21▲ | +0.50 (+0.59%) | 85.51 | 84.78 | 162,217 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| CCK | 84.03▲ | +0.25 (+0.30%) | 84.31 | 83.46 | 489,211 |
| PLMR | 83.85▼ | -0.22 (-0.26%) | 84.30 | 82.45 | 104,312 |
| SF | 83.52▲ | +0.56 (+0.68%) | 84.23 | 83.13 | 598,360 |
| PNFP | 83.58▲ | +0.09 (+0.11%) | 83.88 | 82.75 | 220,079 |
| UDOW | 82.06▲ | +0.69 (+0.85%) | 82.51 | 81.41 | 2,456,577 |
| BMRN | 81.03▼ | -0.69 (-0.84%) | 81.95 | 80.7417 | 1,521,244 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| AIG | 80.11▲ | +0.23 (+0.29%) | 80.83 | 79.995 | 4,033,990 |
| BABA | 80.04▲ | +0.58 (+0.73%) | 80.52 | 79.77 | 10,819,572 |
| IRM | 79.77▲ | +0.18 (+0.23%) | 80.17 | 79.48 | 1,033,743 |
| PLUS | 79.86▲ | +0.10 (+0.13%) | 80.12 | 79.17 | 91,970 |
| FTAI | 79.11▲ | +0.41 (+0.52%) | 79.49 | 78.09 | 454,844 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| BJ | 78.08▲ | +0.34 (+0.44%) | 78.77 | 77.785 | 1,104,627 |
| AWR | 77.98▲ | +0.03 (+0.04%) | 78.32 | 77.34 | 365,157 |
| HQY | 77.33▼ | -0.12 (-0.15%) | 78.22 | 75.67 | 732,376 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| LNTH | 76.02▲ | +0.12 (+0.16%) | 76.96 | 75.2749 | 748,325 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| FBIN | 75.32▲ | +0.22 (+0.29%) | 75.665 | 75.035 | 795,984 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| DCI | 75.16▲ | +0.17 (+0.23%) | 75.5099 | 74.74 | 476,254 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| MOO | 74.53▲ | +0.05 (+0.07%) | 74.83 | 74.33 | 45,072 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| SHEL | 74.09▲ | +0.54 (+0.73%) | 74.26 | 73.88 | 4,451,030 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| HSIC | 73.31▼ | -0.13 (-0.18%) | 73.755 | 72.645 | 850,463 |
| PRFT | 73.60▲ | +0.02 (+0.03%) | 73.65 | 73.45 | 654,519 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| PKB | 72.88▲ | +0.4297 (+0.59%) | 72.92 | 72.695 | 22,391 |
| MET | 72.73▲ | +0.19 (+0.26%) | 72.91 | 72.44 | 2,294,279 |
| SN | 71.84▲ | +0.49 (+0.69%) | 72.57 | 70.52 | 1,433,578 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| PFGC | 70.98▼ | -0.01 (-0.01%) | 71.285 | 70.47 | 1,000,773 |
| CSR | 70.23▼ | -0.70 (-0.99%) | 70.77 | 69.79 | 48,673 |
| UHAL | 69.11▲ | +0.20 (+0.29%) | 69.49 | 68.55 | 94,542 |
| PCOR | 68.30▲ | +0.07 (+0.10%) | 68.5799 | 67.44 | 1,329,813 |
| FMC | 67.53▲ | +0.51 (+0.76%) | 67.945 | 66.5901 | 1,304,133 |
| FHLC | 67.62▲ | +0.03 (+0.04%) | 67.89 | 67.54 | 74,385 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |
| SOLV | 63.74▼ | -1.09 (-1.68%) | 64.81 | 63.03 | 1,896,661 |
| C | 63.53▲ | +0.21 (+0.33%) | 63.92 | 63.12 | 9,548,738 |
| ALE | 63.20▲ | +0.27 (+0.43%) | 63.42 | 62.93 | 661,834 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| CNXC | 60.24 | +0.00 (+0.00%) | 60.615 | 59.43 | 395,097 |
| WMT | 60.48▲ | +0.04 (+0.07%) | 60.58 | 60.16 | 10,353,115 |
| SPHQ | 60.12▲ | +0.24 (+0.40%) | 60.28 | 59.9437 | 635,064 |