Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| ACEI | 23.91▲ | +0.0113 (+0.05%) | 24.10 | 23.78 | 7,700 |
| ACLO | 50.38▲ | +0.0001 (+0.00%) | 50.38 | 50.38 | 1,600 |
| AFIX | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 100 |
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 8,800 |
| AGGH | 20.66▲ | +0.01 (+0.05%) | 20.69 | 20.6301 | 99,524 |
| AGGS | 41.12▲ | +0.0182 (+0.04%) | 41.1299 | 41.07 | 1,751 |
| AGGY | 43.935▲ | +0.018 (+0.04%) | 43.9399 | 43.855 | 85,942 |
| AGZ | 109.84▼ | -0.075 (-0.07%) | 109.94 | 109.805 | 19,680 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AINP | 25.265▼ | -0.005 (-0.02%) | 25.28 | 25.26 | 300 |
| ALCY | 11.70▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 5,989 |
| APCB | 29.6556▲ | +0.0006 (+0.00%) | 29.6699 | 29.59 | 63,568 |
| APLU | 24.96▼ | -0.0103 (-0.04%) | 24.97 | 24.93 | 36,800 |
| ARX | 11.76▼ | -1.00 (-7.84%) | 12.8014 | 11.33 | 1,816,597 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| AWK | 125.89▼ | -0.68 (-0.54%) | 129.915 | 125.52 | 2,644,635 |
| BAB | 27.03▲ | +0.04 (+0.15%) | 27.0799 | 26.96 | 119,041 |
| BBAG | 46.30 | +0.00 (+0.00%) | 46.31 | 46.20 | 45,553 |
| BBBI | 51.99▼ | -0.005 (-0.01%) | 52.00 | 51.93 | 20,570 |
| BBBL | 48.437▼ | -0.008 (-0.02%) | 48.437 | 48.41 | 300 |
| BBBS | 51.425▼ | -0.0199 (-0.04%) | 51.442 | 51.42 | 10,600 |
| BBCB | 45.7589▲ | +0.0101 (+0.02%) | 45.7589 | 45.71 | 948 |
| BDBT | 25.445▲ | +0.005 (+0.02%) | 25.445 | 25.41 | 46,100 |
| BGRN | 47.8193▼ | -0.0107 (-0.02%) | 48.00 | 47.76 | 39,343 |
| BIL | 91.39 | +0.00 (+0.00%) | 91.40 | 91.39 | 11,836,069 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 1,143,700 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 332,100 |
| BIV | 77.53▲ | +0.03 (+0.04%) | 77.54 | 77.43 | 2,088,747 |
| BJK | 37.0816▼ | -0.4181 (-1.11%) | 37.88 | 36.93 | 3,496 |
| BKAG | 42.30▲ | +0.005 (+0.01%) | 42.31 | 42.24 | 73,600 |
| BKLN | 20.71▼ | -0.06 (-0.29%) | 20.80 | 20.68 | 20,353,748 |
| BKUI | 49.765 | +0.00 (+0.00%) | 49.7691 | 49.75 | 13,089 |
| BLST | 25.279▲ | +0.009 (+0.04%) | 25.28 | 25.253 | 16,400 |
| BLTD | 25.454▲ | +0.034 (+0.13%) | 25.455 | 25.39 | 5,200 |
| BLV | 69.29▲ | +0.08 (+0.12%) | 69.3075 | 69.0701 | 667,930 |
| BND | 73.93▲ | +0.02 (+0.03%) | 73.94 | 73.84 | 11,287,100 |
| BNDW | 68.76▲ | +0.01 (+0.01%) | 68.77 | 68.69 | 141,705 |
| BNDX | 48.41▼ | -0.02 (-0.04%) | 48.45 | 48.39 | 5,526,056 |
| BOND | 93.08▲ | +0.03 (+0.03%) | 93.12 | 92.97 | 466,436 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 785,470 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 953,800 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 1,032,739 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSCU | 16.885▼ | -0.015 (-0.09%) | 16.90 | 16.88 | 597,400 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.67 | 16.64 | 408,324 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.81 | 407,600 |
| BSCX | 21.395▲ | +0.005 (+0.02%) | 21.40 | 21.36 | 193,500 |
| BSJQ | 23.26▼ | -0.02 (-0.09%) | 23.28 | 23.26 | 244,238 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BTCS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.02 | 818,085 |
| BUXX | 20.27▲ | +0.005 (+0.02%) | 20.28 | 20.27 | 243,600 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| BYRN | 13.38▼ | -0.36 (-2.62%) | 13.8588 | 12.86 | 1,006,201 |
| CBZ | 36.99▼ | -3.60 (-8.87%) | 40.09 | 36.01 | 1,281,903 |
| CDX | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.04 | 108,600 |
| CGCB | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.445 | 1,776,500 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.64 | 22.61 | 2,177,732 |
| CGSD | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 597,880 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.32 | 1,101,100 |
| CHIQ | 20.886▼ | -0.049 (-0.23%) | 20.97 | 20.745 | 8,508 |
| CHKP | 174.07▼ | -6.14 (-3.41%) | 178.415 | 173.15 | 1,542,952 |
| CII | 23.08▼ | -0.32 (-1.37%) | 23.48 | 23.04 | 116,900 |
| CLIP | 100.11 | +0.00 (+0.00%) | 100.12 | 100.11 | 392,400 |
| CLOB | 50.74▼ | -0.045 (-0.09%) | 50.79 | 50.70 | 36,900 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.888 | 52.835 | 279,200 |
| CLOX | 25.54▼ | -0.095 (-0.37%) | 25.58 | 25.53 | 98,700 |
| CMRC | 2.98▼ | -0.21 (-6.58%) | 3.20 | 2.91 | 2,928,856 |
| CORP | 97.77▼ | -0.01 (-0.01%) | 97.791 | 97.605 | 60,973 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.18 | 6,500 |
| CPLS | 35.485▲ | +0.01 (+0.03%) | 35.49 | 35.447 | 15,400 |
| CSHI | 49.69▼ | -0.02 (-0.04%) | 49.717 | 49.68 | 324,200 |
| CSHP | 99.075▲ | +0.025 (+0.03%) | 99.075 | 99.075 | 226 |
| CVSB | 50.755 | +0.00 (+0.00%) | 50.77 | 50.74 | 24,137 |
| DABS | 50.92▲ | +0.01 (+0.02%) | 50.92 | 50.863 | 6,077 |
| DBND | 46.294▼ | -0.0241 (-0.05%) | 46.295 | 46.245 | 67,800 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DIAL | 18.39▲ | +0.0274 (+0.15%) | 18.39 | 18.35 | 57,200 |
| DISO | 11.106▼ | -0.244 (-2.15%) | 11.14 | 10.89 | 20,100 |
| DMBS | 49.61▼ | -0.025 (-0.05%) | 49.6394 | 49.5701 | 73,047 |
| DMX | 50.47▼ | -0.09 (-0.18%) | 50.54 | 50.43 | 6,800 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.79 | 50.77 | 252,800 |
| DVDN | 18.304▲ | +0.0168 (+0.09%) | 18.46 | 18.235 | 2,400 |
| DYFI | 23.12▲ | +0.0004 (+0.00%) | 23.13 | 23.03 | 12,400 |
| DYLD | 22.5186▼ | -0.0014 (-0.01%) | 22.55 | 22.48 | 9,705 |
| EAGG | 47.75▲ | +0.02 (+0.04%) | 47.75 | 47.68 | 355,349 |
| EFC | 12.60▼ | -0.06 (-0.47%) | 12.72 | 12.37 | 4,680,000 |
| EMHC | 25.39▼ | -0.015 (-0.06%) | 25.44 | 25.3501 | 37,104 |
| EMNT | 98.652▲ | +0.0519 (+0.05%) | 98.656 | 98.61 | 14,600 |
| ENVX | 6.54▼ | -0.31 (-4.53%) | 7.00 | 6.295 | 9,461,670 |
| ERY | 14.78▼ | -1.00 (-6.34%) | 15.80 | 14.71 | 1,138,997 |
| EUSB | 43.775▼ | -0.015 (-0.03%) | 43.78 | 43.73 | 79,300 |
| EVF | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.26 | 157,900 |
| EVHY | 52.956▼ | -0.004 (-0.01%) | 53.00 | 52.87 | 1,700 |
| EVLN | 49.25▲ | +0.08 (+0.16%) | 49.26 | 49.16 | 78,960 |