Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.007 (-0.03%) | 25.06 | 24.9273 | 19,867 |
| ABI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| ACLO | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.32 | 200 |
| AFB | 10.76▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 185,000 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AGG | 100.10▲ | +0.32 (+0.32%) | 100.13 | 99.765 | 8,673,603 |
| AGGA | 25.3249▲ | +0.0349 (+0.14%) | 25.3249 | 25.27 | 1,540 |
| AGGS | 41.54▲ | +0.10 (+0.24%) | 41.54 | 41.54 | 236 |
| APMU | 25.0751▲ | +0.0051 (+0.02%) | 25.09 | 25.06 | 13,027 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.08 | 100 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| BBAG | 46.52▲ | +0.11 (+0.24%) | 46.54 | 46.409 | 85,600 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BCLO | 49.715 | +0.00 (+0.00%) | 49.715 | 49.71 | 617 |
| BGRN | 48.0313▲ | +0.1152 (+0.24%) | 48.06 | 47.89 | 15,950 |
| BIL | 91.55 | +0.00 (+0.00%) | 91.56 | 91.55 | 6,669,159 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.84 | 258,253 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BIV | 78.05▲ | +0.25 (+0.32%) | 78.0777 | 77.74 | 2,126,720 |
| BKAG | 42.43▲ | +0.14 (+0.33%) | 42.43 | 42.28 | 103,900 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BLST | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.28 | 8,600 |
| BMDL | 25.3731▲ | +0.0681 (+0.27%) | 25.3731 | 25.3731 | 9 |
| BND | 74.26▲ | +0.22 (+0.30%) | 74.27 | 74.00 | 8,771,110 |
| BNDC | 22.41▲ | +0.05 (+0.22%) | 22.425 | 22.35 | 12,900 |
| BNDD | 97.5656▼ | -0.7065 (-0.72%) | 98.5842 | 97.5656 | 861 |
| BNDW | 69.4506▲ | +0.0956 (+0.14%) | 69.4555 | 69.28 | 106,907 |
| BNDX | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.1402 | 4,317,539 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRKC | 44.665▲ | +0.025 (+0.06%) | 44.98 | 44.64 | 1,900 |
| BRTR | 50.8872▲ | +0.1372 (+0.27%) | 50.92 | 50.725 | 84,329 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.72 | 20.70 | 3,096,382 |
| BSCQ | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 515,856 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 176,886 |
| BSJR | 22.62▲ | +0.025 (+0.11%) | 22.64 | 22.57 | 85,026 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5034 | 24.49 | 9,289 |
| BSMQ | 23.585▼ | -0.015 (-0.06%) | 23.61 | 23.57 | 35,213 |
| BSMR | 23.6754▲ | +0.0004 (+0.00%) | 23.6999 | 23.67 | 20,965 |
| BSV | 78.83▲ | +0.16 (+0.20%) | 78.83 | 78.6501 | 2,504,686 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| BYRE | 24.615▲ | +0.095 (+0.39%) | 24.62 | 24.508 | 2,700 |
| CAEP | 10.19▼ | -0.01 (-0.10%) | 10.215 | 10.19 | 40,700 |
| CALI | 50.478▲ | +0.0076 (+0.02%) | 50.50 | 50.45 | 17,900 |
| CARY | 20.91▲ | +0.025 (+0.12%) | 20.92 | 20.8601 | 211,108 |
| CDX | 22.36▲ | +0.039 (+0.17%) | 22.39 | 22.288 | 190,700 |
| CGCB | 26.56▲ | +0.11 (+0.42%) | 26.57 | 26.45 | 822,900 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.7084 | 22.6135 | 1,257,971 |
| CGIB | 25.38▼ | -0.015 (-0.06%) | 25.39 | 25.34 | 52,714 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.03 | 25.9899 | 459,140 |
| CGSM | 26.35▲ | +0.017 (+0.06%) | 26.356 | 26.33 | 367,100 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 56,299 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.1868 | 98,953 |
| CLOA | 51.75▲ | +0.005 (+0.01%) | 51.78 | 51.736 | 569,900 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.91 | 52.87 | 251,253 |
| CLOZ | 26.54▲ | +0.03 (+0.11%) | 26.54 | 26.49 | 319,000 |
| CLPR | 3.38▼ | -0.05 (-1.46%) | 3.48 | 3.38 | 105,700 |
| CMS | 70.01▼ | -0.42 (-0.60%) | 70.645 | 69.97 | 1,832,254 |
| CORP | 98.27▲ | +0.36 (+0.37%) | 98.3099 | 97.90 | 56,947 |
| COST | 874.41▼ | -14.03 (-1.58%) | 889.58 | 871.09 | 3,313,400 |
| CPB | 28.18▼ | -0.29 (-1.02%) | 28.58 | 27.85 | 10,122,000 |
| CPHC | 15.10▼ | -0.01 (-0.07%) | 15.40 | 15.10 | 1,969 |
| CPII | 18.985▼ | -0.005 (-0.03%) | 18.985 | 18.98 | 116 |
| CPLB | 21.259▲ | +0.059 (+0.28%) | 21.283 | 21.19 | 5,400 |
| CPZ | 14.76▼ | -0.04 (-0.27%) | 14.893 | 14.67 | 174,252 |
| CRDT | 23.11▲ | +0.025 (+0.11%) | 23.13 | 22.96 | 57,900 |
| CRE | 0.371▼ | -0.01 (-2.62%) | 0.381 | 0.371 | 52,700 |
| CRED | 20.5018▲ | +0.039 (+0.19%) | 20.59 | 20.50 | 539 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CSPF | 25.977▲ | +0.05 (+0.19%) | 25.98 | 25.93 | 3,517 |
| CTA | 26.61▼ | -0.07 (-0.26%) | 26.66 | 26.45 | 199,600 |
| CVSB | 50.77▲ | +0.045 (+0.09%) | 50.77 | 50.74 | 10,400 |
| DAAQ | 10.16▼ | -0.0108 (-0.11%) | 10.165 | 10.16 | 12,700 |
| DABS | 50.92▲ | +0.11 (+0.22%) | 50.92 | 50.809 | 21,013 |
| DCRE | 52.01▲ | +0.031 (+0.06%) | 52.01 | 51.95 | 17,500 |
| DFGP | 54.63▲ | +0.10 (+0.18%) | 54.685 | 54.48 | 125,300 |
| DFGX | 53.445▲ | +0.06 (+0.11%) | 53.45 | 53.32 | 159,700 |
| DFIP | 41.915▲ | +0.13 (+0.31%) | 41.9299 | 41.73 | 75,082 |
| DFP | 20.92▲ | +0.01 (+0.05%) | 20.98 | 20.82 | 111,200 |
| DFSB | 52.40▲ | +0.12 (+0.23%) | 52.47 | 52.24 | 30,730 |
| DFSD | 48.19▲ | +0.12 (+0.25%) | 48.19 | 48.07 | 536,561 |
| DGCB | 54.90▲ | +0.13 (+0.24%) | 54.93 | 54.70 | 36,400 |
| DIAL | 18.36▲ | +0.04 (+0.22%) | 18.39 | 18.31 | 57,200 |
| DMBS | 49.66▲ | +0.18 (+0.36%) | 49.69 | 49.48 | 36,600 |
| DOCS | 45.04▼ | -0.09 (-0.20%) | 45.90 | 44.71 | 2,509,400 |
| DOMO | 8.61▼ | -0.22 (-2.49%) | 8.82 | 8.57 | 871,580 |
| DTE | 129.99▼ | -0.26 (-0.20%) | 130.53 | 129.53 | 1,935,557 |
| DUKH | 24.315▲ | +0.05 (+0.21%) | 24.315 | 24.27 | 908 |
| DUKZ | 25.2729▲ | +0.0629 (+0.25%) | 25.2729 | 25.2101 | 3,322 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 193,100 |
| DVRE | 22.091▲ | +0.073 (+0.33%) | 22.091 | 22.091 | 22 |
| DYFI | 23.165▲ | +0.05 (+0.22%) | 23.17 | 23.13 | 7,300 |
| DYLD | 22.69▲ | +0.054 (+0.24%) | 22.74 | 22.64 | 4,500 |