Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BJ | 84.20▼ | -0.71 (-0.84%) | 86.57 | 83.65 | 4,121,541 |
| BKMS | 25.5145▲ | +0.0195 (+0.08%) | 25.52 | 25.49 | 40,570 |
| BKUI | 49.78▼ | -0.005 (-0.01%) | 49.81 | 49.78 | 54,346 |
| BLST | 24.9853▼ | -0.0747 (-0.30%) | 25.00 | 24.97 | 17,998 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,345,717 |
| BSCR | 19.625 | +0.00 (+0.00%) | 19.63 | 19.62 | 679,870 |
| BSCS | 20.375▲ | +0.01 (+0.05%) | 20.38 | 20.37 | 458,555 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 63,666 |
| BSMR | 23.6052▼ | -0.0048 (-0.02%) | 23.62 | 23.60 | 62,615 |
| BSMS | 23.38▲ | +0.0046 (+0.02%) | 23.50 | 23.3521 | 59,113 |
| BSMT | 23.0003▼ | -0.0075 (-0.03%) | 23.06 | 22.985 | 98,562 |
| BSV | 78.01▲ | +0.03 (+0.04%) | 78.03 | 77.96 | 3,504,254 |
| BUCK | 23.47▲ | +0.008 (+0.03%) | 23.4799 | 23.44 | 109,534 |
| CAAA | 20.225▲ | +0.02 (+0.10%) | 20.28 | 20.22 | 8,605 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 466 |
| CGRO | 22.975▼ | -0.2275 (-0.98%) | 22.975 | 22.975 | 100 |
| CGSD | 25.83▲ | +0.015 (+0.06%) | 25.84 | 25.82 | 454,121 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.35 | 26.31 | 592,902 |
| CLIP | 100.32 | +0.00 (+0.00%) | 100.32 | 100.31 | 336,461 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.34 | 3.3101 | 64,027 |
| CSHP | 99.555▲ | +0.005 (+0.01%) | 99.57 | 99.555 | 1,547 |
| CXH | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.525 | 136,382 |
| DABS | 50.5651▲ | +0.0351 (+0.07%) | 50.64 | 50.5405 | 9,942 |
| DCRE | 51.78 | +0.00 (+0.00%) | 51.82 | 51.78 | 64,732 |
| DOG | 22.47▼ | -0.06 (-0.27%) | 22.51 | 22.38 | 1,115,756 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 223,640 |
| ECNS | 31.6895▼ | -0.2279 (-0.71%) | 31.77 | 31.50 | 15,093 |
| EMIF | 27.3166▼ | -0.2068 (-0.75%) | 27.475 | 27.28 | 3,756 |
| EMNT | 98.90▲ | +0.025 (+0.03%) | 98.91 | 98.87 | 4,928 |
| EQT | 55.17▼ | -1.04 (-1.85%) | 56.12 | 55.06 | 4,798,804 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 126 |
| EVSB | 50.92▲ | +0.03 (+0.06%) | 50.94 | 50.91 | 14,904 |
| FCSH | 24.25▼ | -0.015 (-0.06%) | 24.29 | 24.25 | 1,427 |
| FIYY | 24.505▲ | +0.095 (+0.39%) | 24.505 | 24.505 | 30 |
| FLDB | 50.4097▼ | -0.0203 (-0.04%) | 50.48 | 50.26 | 8,005 |
| FLUD | 25.01▼ | -0.01 (-0.04%) | 25.10 | 25.00 | 295,664 |
| FSMB | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.93 | 105,036 |
| FTSD | 90.44▲ | +0.02 (+0.02%) | 90.4749 | 90.3301 | 20,101 |
| FTSM | 59.9453▲ | +0.0103 (+0.02%) | 59.96 | 59.93 | 717,109 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.0499 | 20.03 | 45,527 |
| GBIL | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 799,111 |
| GMMF | 100.259▼ | -0.051 (-0.05%) | 100.26 | 100.25 | 13,659 |
| GMOC | 50.20▲ | +0.04 (+0.08%) | 50.20 | 50.19 | 202 |
| GRO | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.38 | 329,017 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.11 | 544,208 |
| GUMI | 50.35▲ | +0.0458 (+0.09%) | 50.3699 | 50.33 | 43,942 |
| HDB | 23.78▼ | -1.02 (-4.11%) | 24.535 | 23.655 | 10,382,945 |
| HFMF | 22.445▼ | -0.34 (-1.49%) | 22.68 | 22.40 | 9,702 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 531,926 |
| IBDS | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 517,769 |
| IBDT | 25.265▲ | +0.015 (+0.06%) | 25.28 | 25.26 | 611,276 |
| IBTG | 22.895▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 458,144 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 404,593 |
| IBTI | 22.165▲ | +0.015 (+0.07%) | 22.17 | 22.16 | 176,799 |
| IBTJ | 21.665▲ | +0.01 (+0.05%) | 21.6799 | 21.66 | 184,798 |
| ICE | 149.71▼ | -0.93 (-0.62%) | 150.55 | 148.11 | 3,525,806 |
| ICG | 0.8902▼ | -0.0586 (-6.18%) | 0.99 | 0.88 | 79,662 |
| IQMM | 100.12▲ | +0.04 (+0.04%) | 100.12 | 100.09 | 620,189 |
| ISRG | 418.55▼ | -18.09 (-4.14%) | 439.20 | 414.30 | 3,085,268 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.15 | 100.12 | 1,316 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,425,499 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 166,622 |
| KCSH | 25.1151▲ | +0.0051 (+0.02%) | 25.12 | 25.1151 | 2,969 |
| KPRO | 26.915▼ | -0.0599 (-0.22%) | 26.915 | 26.915 | 100 |
| LBAY | 25.702▼ | -0.1113 (-0.43%) | 25.702 | 25.702 | 100 |
| LDRT | 25.11▼ | -0.10 (-0.40%) | 25.19 | 25.0972 | 53,639 |
| LDUR | 95.51▼ | -0.02 (-0.02%) | 95.57 | 95.46 | 42,450 |
| LFT | 1.03▼ | -0.03 (-2.83%) | 1.065 | 1.03 | 214,991 |
| LMAT | 95.72▼ | -2.99 (-3.03%) | 99.73 | 94.98 | 200,907 |
| MINT | 100.70▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,394,035 |
| MMKT | 100.22▼ | -0.001 (+0.00%) | 100.235 | 100.22 | 16,056 |
| MSTI | 20.265▼ | -0.07 (-0.34%) | 20.27 | 20.18 | 885 |
| MYCF | 25.06▼ | -0.015 (-0.06%) | 25.0799 | 25.06 | 4,033 |
| MYCG | 25.00▲ | +0.0065 (+0.03%) | 25.00 | 24.99 | 1,486 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.92 | 24.90 | 234,204 |
| MYMF | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.89 | 1 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.67 | 3,083 |
| MYMH | 24.545▲ | +0.01 (+0.04%) | 24.58 | 24.53 | 1,702 |
| MYMI | 24.645▲ | +0.01 (+0.04%) | 24.645 | 24.645 | 581 |
| MYMK | 24.96▲ | +0.015 (+0.06%) | 24.9799 | 24.96 | 400 |
| NBSD | 50.66▲ | +0.01 (+0.02%) | 50.70 | 50.64 | 163,369 |
| NTRB | 3.405▼ | -0.08 (-2.30%) | 3.4861 | 3.40 | 5,737 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 806 |
| OBIL | 50.165▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 24,952 |
| OPER | 100.295▲ | +0.02 (+0.02%) | 100.32 | 100.28 | 1,513 |
| PCLO | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 200 |
| PMMF | 100.26▼ | -0.07 (-0.07%) | 100.27 | 100.26 | 106,620 |
| PODD | 146.01▼ | -7.79 (-5.07%) | 146.90 | 141.02 | 2,331,509 |