Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APOG | 37.17▼ | -0.71 (-1.87%) | 37.73 | 36.99 | 198,978 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATO | 163.84▲ | +0.65 (+0.40%) | 165.075 | 163.14 | 987,433 |
| AVMC | 78.14▼ | -0.46 (-0.59%) | 78.39 | 78.12 | 9,500 |
| AVMU | 43.70▼ | -0.08 (-0.18%) | 43.98 | 43.6601 | 80,187 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BILS | 99.20▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 325,561 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BKMS | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.25 | 121,506 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BKU | 44.47▼ | -0.31 (-0.69%) | 44.98 | 44.105 | 1,501,412 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BMN | 24.58▼ | -0.0251 (-0.10%) | 24.95 | 24.40 | 9,003 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BRKH | 9.99▼ | -0.07 (-0.70%) | 10.03 | 9.99 | 1,037 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,448,955 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 774,738 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.25 | 20.23 | 651,995 |
| BSGR | 25.005▼ | -0.005 (-0.02%) | 25.005 | 25.005 | 9,587 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BSJR | 22.3058▼ | -0.0042 (-0.02%) | 22.34 | 22.24 | 127,145 |
| BSJS | 21.685▲ | +0.01 (+0.05%) | 21.73 | 21.62 | 76,200 |
| BSJT | 21.0138▼ | -0.016 (-0.08%) | 21.0759 | 20.99 | 60,363 |
| BSJV | 25.635▼ | -0.038 (-0.15%) | 25.70 | 25.55 | 38,000 |
| BSMQ | 23.495▼ | -0.0169 (-0.07%) | 23.51 | 23.46 | 91,700 |
| BSMR | 23.49▼ | -0.0056 (-0.02%) | 23.60 | 23.48 | 84,832 |
| BSMS | 23.1543▼ | -0.0215 (-0.09%) | 23.1999 | 23.15 | 58,072 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BSMU | 21.2806▼ | -0.0444 (-0.21%) | 21.34 | 21.27 | 107,031 |
| BSMW | 24.15▼ | -0.0484 (-0.20%) | 24.239 | 24.12 | 79,142 |
| BSMY | 23.38▼ | -0.02 (-0.09%) | 23.4199 | 23.36 | 16,115 |
| BSTS | 24.8904▲ | +0.0004 (+0.00%) | 25.02 | 24.87 | 23,717 |
| BTT | 22.25 | +0.00 (+0.00%) | 22.25 | 22.18 | 53,722 |
| BUCK | 23.30▼ | -0.03 (-0.13%) | 23.37 | 23.28 | 121,866 |
| BUI | 26.25▼ | -0.26 (-0.98%) | 26.4499 | 26.05 | 132,221 |
| BUXX | 20.19▼ | -0.02 (-0.10%) | 20.22 | 20.19 | 841,563 |
| BYRE | 26.56▼ | -0.1755 (-0.66%) | 26.605 | 26.525 | 1,358 |
| CAAA | 19.955▼ | -0.015 (-0.08%) | 19.955 | 19.94 | 746 |
| CALI | 50.1453▼ | -0.01 (-0.02%) | 50.20 | 50.12 | 213,278 |
| CAM | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 154,201 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 23,762 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |
| CGHM | 24.79▼ | -0.02 (-0.08%) | 24.83 | 24.74 | 1,140,934 |
| CGMM | 31.83▼ | -0.19 (-0.59%) | 31.975 | 31.729 | 801,686 |
| CGMU | 26.54▼ | -0.02 (-0.08%) | 26.57 | 26.53 | 1,898,551 |
| CGSM | 26.06 | +0.00 (+0.00%) | 26.09 | 26.0301 | 353,768 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CIM | 11.08▼ | -0.05 (-0.45%) | 11.25 | 10.99 | 965,761 |
| CLIM | 25.4985▼ | -0.0515 (-0.20%) | 25.4985 | 25.4985 | 25 |
| CLIP | 100.17▼ | -0.01 (-0.01%) | 100.19 | 100.17 | 262,683 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.8658 | 356,741 |
| CLOC | 24.955 | +0.00 (+0.00%) | 24.97 | 24.95 | 13,157 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.91 | 52.82 | 1,769,717 |
| CLOO | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 100 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.57 | 25.5421 | 190,511 |
| CLOZ | 26.145▲ | +0.02 (+0.08%) | 26.19 | 26.14 | 271,539 |
| CMBS | 47.76▲ | +0.035 (+0.07%) | 47.77 | 47.51 | 163,000 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| CNQQ | 22.17▼ | -0.075 (-0.34%) | 22.17 | 22.10 | 800 |
| CNVS | 2.21 | +0.00 (+0.00%) | 2.2899 | 2.20 | 51,690 |
| CPHY | 51.3402▼ | -0.0598 (-0.12%) | 51.3402 | 51.30 | 117 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |
| CPRJ | 27.55▼ | -0.03 (-0.11%) | 27.57 | 27.51 | 9,100 |
| CQQQ | 46.16▼ | -0.17 (-0.37%) | 46.44 | 45.80 | 3,574,000 |
| CRNT | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.03 | 197,304 |
| CSHI | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.61 | 782,716 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CSRE | 27.80▼ | -0.28 (-1.00%) | 28.05 | 27.76 | 100,633 |
| CTOS | 8.81▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 975,941 |
| CVSB | 50.61 | +0.00 (+0.00%) | 50.66 | 50.5804 | 13,846 |
| CVSM | 25.62▼ | -0.1107 (-0.43%) | 25.82 | 25.62 | 19,202 |
| CWEN | 30.29▼ | -0.85 (-2.73%) | 30.75 | 30.13 | 1,041,727 |
| CX | 10.45▼ | -0.24 (-2.25%) | 10.51 | 10.325 | 10,809,679 |
| D | 64.46▲ | +0.10 (+0.16%) | 65.16 | 64.235 | 4,402,616 |
| DABS | 49.92▼ | -0.0049 (-0.01%) | 49.94 | 49.90 | 5,499 |
| DAKT | 17.91▲ | +0.02 (+0.11%) | 18.32 | 17.4095 | 875,623 |