Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 771.53▼ | -45.42 (-5.56%) | 801.20 | 759.00 | 826,194 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 9,908 |
| BACQ | 10.515▲ | +0.005 (+0.05%) | 10.537 | 10.51 | 499,500 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 14,600 |
| BFJL | 16.795▼ | -0.03 (-0.18%) | 16.795 | 16.795 | 2 |
| BGH | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.38 | 62,700 |
| BGI | 0.773▲ | +0.003 (+0.39%) | 0.795 | 0.773 | 11,216 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BIT | 13.09▼ | -0.01 (-0.08%) | 13.13 | 13.08 | 196,600 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BRHY | 51.455▼ | -0.07 (-0.14%) | 51.54 | 51.43 | 15,300 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,026,455 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 586,000 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 744,600 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 223,100 |
| BSJR | 22.545▲ | +0.015 (+0.07%) | 22.56 | 22.52 | 144,900 |
| BSJS | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.9101 | 127,628 |
| BSJT | 21.31▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 119,435 |
| BSJU | 25.995▼ | -0.02 (-0.08%) | 26.03 | 25.96 | 94,604 |
| BSJV | 26.595▼ | -0.015 (-0.06%) | 26.66 | 26.53 | 4,700 |
| BSJW | 25.695▼ | -0.025 (-0.10%) | 25.70 | 25.65 | 6,900 |
| BUCK | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.62 | 123,993 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| CLIP | 100.345▲ | +0.015 (+0.01%) | 100.35 | 100.34 | 121,848 |
| CLOB | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.45 | 47,742 |
| CLOC | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.08 | 756 |
| CLOI | 52.94▼ | -0.03 (-0.06%) | 52.95 | 52.92 | 87,543 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.30 | 26.23 | 1,407,180 |
| CSHI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.67 | 240,198 |
| CSHP | 99.29▲ | +0.02 (+0.02%) | 99.294 | 99.29 | 333 |
| DBL | 14.98▼ | -0.04 (-0.27%) | 15.04 | 14.96 | 37,200 |
| DRDB | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.46 | 11,800 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 135,148 |
| EFR | 10.75▼ | -0.01 (-0.09%) | 10.82 | 10.72 | 75,200 |
| EFSI | 36.78▼ | -0.41 (-1.10%) | 38.008 | 36.75 | 15,739 |
| EFU | 7.515▼ | -0.005 (-0.07%) | 7.60 | 7.5002 | 2,366 |
| EMNT | 98.937▲ | +0.0093 (+0.01%) | 98.937 | 98.92 | 6,900 |
| EVHY | 53.0341▼ | -0.0258 (-0.05%) | 53.07 | 53.00 | 3,522 |
| EVLN | 48.64▼ | -0.05 (-0.10%) | 48.78 | 48.64 | 30,700 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FIAX | 17.8281▼ | -0.0169 (-0.09%) | 17.84 | 17.8281 | 3,505 |
| FIXP | 19.883▼ | -0.0472 (-0.24%) | 19.94 | 19.87 | 4,600 |
| FLDB | 50.40▼ | -0.15 (-0.30%) | 50.45 | 50.36 | 12,400 |
| FLRT | 46.50▼ | -0.01 (-0.02%) | 46.51 | 46.4283 | 138,653 |
| FRA | 11.25▼ | -0.04 (-0.35%) | 11.35 | 11.22 | 184,800 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.16 | 337,523 |
| FTSM | 60.08 | +0.00 (+0.00%) | 60.09 | 60.08 | 1,891,380 |
| FUMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 52,934 |
| FUSI | 50.43▼ | -0.02 (-0.04%) | 50.43 | 50.43 | 323 |
| GBIL | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 752,638 |
| GMMF | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 9,400 |
| GMOC | 50.2261▲ | +0.0111 (+0.02%) | 50.2261 | 50.2261 | 2 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 11.70 | 10.69 | 10,963 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 867,037 |
| HIGH | 21.654▼ | -0.066 (-0.30%) | 21.73 | 21.645 | 45,000 |
| HYBI | 50.26▼ | -0.007 (-0.01%) | 50.275 | 50.165 | 36,737 |
| HYGH | 86.13▼ | -0.19 (-0.22%) | 86.27 | 86.06 | 41,152 |
| HYS | 94.65▼ | -0.04 (-0.04%) | 94.73 | 94.48 | 117,341 |
| HYSD | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.33 | 11 |
| HYXF | 47.205▲ | +0.045 (+0.10%) | 47.29 | 47.165 | 5,980 |
| HYZD | 22.44▲ | +0.0468 (+0.21%) | 22.50 | 22.40 | 37,800 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 854,708 |
| IBTG | 22.91 | +0.00 (+0.00%) | 22.92 | 22.91 | 331,100 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.52 | 22.50 | 339,800 |
| IFN | 13.38▼ | -0.03 (-0.22%) | 13.45 | 13.35 | 111,500 |
| IGBH | 24.40▼ | -0.06 (-0.25%) | 24.48 | 24.385 | 52,500 |
| JHHY | 25.827▼ | -0.0035 (-0.01%) | 25.84 | 25.78 | 5,000 |
| JHLN | 24.655▲ | +0.018 (+0.07%) | 24.66 | 24.65 | 1,440 |
| JPST | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 5,575,237 |
| KCCA | 15.12▼ | -0.07 (-0.46%) | 15.19 | 15.12 | 51,491 |
| KCSH | 25.055▼ | -0.065 (-0.26%) | 25.055 | 25.055 | 100 |
| LDRH | 24.91▲ | +0.005 (+0.02%) | 24.93 | 24.88 | 1,100 |
| LQDH | 92.945▼ | -0.115 (-0.12%) | 93.06 | 92.83 | 30,271 |
| LVLN | 24.66▼ | -0.035 (-0.14%) | 24.66 | 24.66 | 100 |
| MCR | 6.21 | +0.00 (+0.00%) | 6.25 | 6.20 | 103,900 |
| MINT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 1,108,552 |
| MMKT | 100.282▲ | +0.037 (+0.04%) | 100.286 | 100.254 | 5,200 |
| MNSO | 18.19▼ | -1.16 (-5.99%) | 18.84 | 18.04 | 770,548 |
| MYCF | 25.1046▲ | +0.0096 (+0.04%) | 25.1097 | 25.09 | 5,525 |
| MYY | 16.1544▼ | -0.0556 (-0.34%) | 16.30 | 16.1544 | 3,596 |
| MZZ | 6.69▼ | -0.04 (-0.59%) | 6.8099 | 6.66 | 7,179 |
| NMFC | 7.71▼ | -0.12 (-1.53%) | 7.83 | 7.53 | 2,002,346 |
| NMI | 9.92▼ | -0.06 (-0.60%) | 9.97 | 9.92 | 40,900 |
| NUSB | 25.30▼ | -0.005 (-0.02%) | 25.31 | 25.29 | 11,900 |
| NVOH | 20.504▼ | -0.0143 (-0.07%) | 20.504 | 20.26 | 1,000 |
| ODHY | 10.075▼ | -0.04 (-0.40%) | 10.075 | 10.075 | 2 |
| OGSP | 10.045▼ | -0.05 (-0.50%) | 10.045 | 10.045 | 100 |
| OOSP | 10.16▼ | -0.06 (-0.59%) | 10.19 | 10.16 | 10,000 |
| OPER | 100.04▼ | -0.26 (-0.26%) | 100.06 | 100.0201 | 3,727 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 113,216 |
| PCLO | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 200 |
| PHYD | 52.0555▲ | +0.0443 (+0.09%) | 52.0555 | 52.0555 | 40 |
| PMMF | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 145,400 |