Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9079▼ | -0.0271 (-0.11%) | 25.00 | 24.882 | 6,887 |
| AAAC | 20.015▲ | +0.01 (+0.05%) | 20.015 | 20.015 | 100 |
| ABI | 24.80▲ | +0.025 (+0.10%) | 24.8099 | 24.79 | 1,467 |
| ACLO | 50.29▲ | +0.0059 (+0.01%) | 50.32 | 50.25 | 1,232 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.105 | 109 |
| BFJL | 16.795▼ | -0.015 (-0.09%) | 16.795 | 16.795 | 100 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.51 | 91.49 | 9,787,584 |
| BILS | 99.26 | +0.00 (+0.00%) | 99.27 | 99.26 | 557,256 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 69,966 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.25 | 5,992 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 1,556,761 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BSMR | 23.7031▲ | +0.0181 (+0.08%) | 23.73 | 23.69 | 50,744 |
| BSV | 78.36▲ | +0.09 (+0.11%) | 78.3699 | 78.26 | 1,838,035 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 344,583 |
| CCG | 0.726▼ | -0.0439 (-5.70%) | 0.7744 | 0.7258 | 71,590 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 95,190 |
| CGSM | 26.33 | +0.00 (+0.00%) | 26.36 | 26.33 | 760,276 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 355,614 |
| CLOA | 51.75▲ | +0.0133 (+0.03%) | 51.78 | 51.73 | 919,928 |
| CLOC | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 400 |
| CLOI | 52.56▲ | +0.01 (+0.02%) | 52.62 | 52.55 | 89,493 |
| CRMT | 11.025▼ | -0.065 (-0.59%) | 11.45 | 10.64 | 162,167 |
| CSHP | 99.345 | +0.00 (+0.00%) | 99.3602 | 99.333 | 1,909 |
| CVSB | 50.665▲ | +0.015 (+0.03%) | 50.6778 | 50.6403 | 10,153 |
| DABS | 50.645▲ | +0.03 (+0.06%) | 50.6499 | 50.585 | 4,325 |
| DANA | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| DCRE | 51.94▲ | +0.075 (+0.14%) | 51.94 | 51.87 | 16,410 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 37,248 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.79 | 50.78 | 232,996 |
| EMNT | 98.785▲ | +0.0134 (+0.01%) | 98.8294 | 98.78 | 18,774 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.81 | 40,412 |
| FCSH | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.35 | 8,890 |
| FLDB | 50.39▲ | +0.015 (+0.03%) | 50.42 | 50.35 | 5,598 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.75 | 30.73 | 595,322 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.45 | 25.44 | 780,111 |
| FLUD | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.98 | 47,569 |
| FTMS | 9.925▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 53,777 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.88 | 59.85 | 1,465,235 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 214,218 |
| FUSI | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.22 | 616 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 933,709 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GMMA | 20.56▼ | -0.0003 (+0.00%) | 20.56 | 20.56 | 100 |
| GMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 8,340 |
| GMOC | 50.07▲ | +0.007 (+0.01%) | 50.08 | 50.055 | 2,001 |
| GPAC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,604 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.20 | 491,593 |
| GUMI | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.26 | 22,830 |
| HELS | 23.18▼ | -0.1703 (-0.73%) | 23.38 | 23.15 | 18,324 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 454,305 |
| IBDS | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.17 | 356,897 |
| IBDT | 25.31▲ | +0.025 (+0.10%) | 25.31 | 25.28 | 460,450 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 294,132 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 252,238 |
| IBTI | 22.245▲ | +0.01 (+0.04%) | 22.25 | 22.23 | 212,690 |
| ILS | 19.8149▲ | +0.0149 (+0.08%) | 19.83 | 19.80 | 183,659 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.56 | 50.50 | 5,184,577 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| JPST | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 8,459,101 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| LDUR | 95.64▲ | +0.03 (+0.03%) | 95.68 | 95.57 | 65,964 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 911 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 1,709,555 |
| MKZR | 3.26 | +0.00 (+0.00%) | 3.385 | 3.21 | 16,731 |
| MMKT | 100.2177▲ | +0.0127 (+0.01%) | 100.22 | 100.20 | 20,148 |
| MUNA | 100.139▲ | +0.099 (+0.10%) | 100.139 | 100.139 | 100 |
| MYCF | 25.0247▲ | +0.0197 (+0.08%) | 25.0296 | 25.01 | 4,569 |
| MYCG | 24.965▲ | +0.0089 (+0.04%) | 24.98 | 24.965 | 1,941 |
| MYCH | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 250,038 |
| MYMF | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 1,200 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 2,466 |
| MYMH | 24.615▲ | +0.025 (+0.10%) | 24.63 | 24.60 | 12,920 |
| NHIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,540 |
| NPAC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 629 |
| NSCI | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.06 | 12,697 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.2382 | 25.2303 | 3,874 |
| OBIL | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 30,027 |
| OGSP | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 100 |
| ONCH | 10.1532▲ | +0.0032 (+0.03%) | 10.16 | 10.15 | 1,522 |
| OPER | 100.24▲ | +0.01 (+0.01%) | 100.2599 | 100.2201 | 9,242 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 2,005,591 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 13,109 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 100 |
| PIFI | 94.38▲ | +0.115 (+0.12%) | 94.38 | 94.26 | 113 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 98,107 |
| PMTR | 10.275▼ | -0.0018 (-0.02%) | 10.28 | 10.26 | 1,334 |
| PRSD | 25.035▼ | -0.0119 (-0.05%) | 25.035 | 25.0202 | 2,995 |
| PSQA | 20.47▲ | +0.005 (+0.02%) | 20.50 | 20.45 | 33,609 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 8,639,339 |
| PULT | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.355 | 7,213 |
| PUSH | 50.445▼ | -0.03 (-0.06%) | 50.50 | 50.41 | 10,658 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.845 | 24.75 | 1,908 |
| RAVI | 75.275▲ | +0.005 (+0.01%) | 75.29 | 75.23 | 29,630 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 87,447 |
| RWAY | 6.55▼ | -0.04 (-0.61%) | 6.575 | 6.425 | 780,977 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.20 | 100.18 | 3,506 |