Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.58▼ | -0.06 (-0.05%) | 131.425 | 128.63 | 1,931,046 |
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.96 | 6,200 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| AGGA | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 10,300 |
| AGRH | 26.22▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 900 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALNY | 328.16▼ | -3.08 (-0.93%) | 340.07 | 326.51 | 1,458,137 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| AWK | 124.33▼ | -1.35 (-1.07%) | 127.27 | 124.15 | 1,370,141 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BBBS | 51.535▼ | -0.02 (-0.04%) | 51.57 | 51.52 | 46,600 |
| BHF | 63.73▼ | -0.26 (-0.41%) | 64.05 | 63.69 | 426,450 |
| BIL | 91.44▲ | +0.03 (+0.03%) | 91.44 | 91.44 | 12,244,285 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 528,200 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 333,600 |
| BKLN | 20.68▲ | +0.08 (+0.39%) | 20.68 | 20.62 | 17,913,055 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 31,400 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 370,700 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 857,230 |
| BSCR | 19.755▼ | -0.005 (-0.03%) | 19.77 | 19.75 | 1,048,000 |
| BSJQ | 23.29▲ | +0.025 (+0.11%) | 23.30 | 23.27 | 189,312 |
| BSL | 13.29▲ | +0.04 (+0.30%) | 13.31 | 13.25 | 44,400 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 409,000 |
| CAFX | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.025 | 7,845 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,668,570 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.08 | 26.06 | 474,526 |
| CGUI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 48,093 |
| CHAC | 10.42▲ | +0.02 (+0.19%) | 10.43 | 10.385 | 421,300 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CLOX | 25.55▲ | +0.003 (+0.01%) | 25.55 | 25.54 | 91,700 |
| CLOZ | 26.53▲ | +0.05 (+0.19%) | 26.59 | 26.51 | 664,000 |
| CNSP | 4.51▼ | -0.04 (-0.88%) | 4.73 | 4.34 | 23,000 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.755 | 49.70 | 332,300 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DASH | 182.47▼ | -1.39 (-0.76%) | 188.87 | 180.10 | 7,203,367 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DSU | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.13 | 128,800 |
| DYLD | 22.5401▲ | +0.0001 (+0.00%) | 22.6199 | 22.5201 | 4,520 |
| EMNT | 98.70▲ | +0.025 (+0.03%) | 98.71 | 98.69 | 11,100 |
| ETS | 0.482 | +0.00 (+0.00%) | 0.501 | 0.48 | 14,400 |
| EVF | 5.27▲ | +0.0155 (+0.29%) | 5.28 | 5.26 | 83,200 |
| EVHY | 52.98▲ | +0.11 (+0.21%) | 53.03 | 52.95 | 3,600 |
| EVLN | 49.06 | +0.00 (+0.00%) | 49.15 | 49.06 | 91,549 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| EYEG | 35.745▼ | -0.01 (-0.03%) | 35.745 | 35.745 | 22 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFLS | 22.92▼ | -0.001 (+0.00%) | 22.92 | 22.86 | 5,600 |
| FIXT | 38.285▲ | +0.045 (+0.12%) | 38.32 | 38.25 | 6,000 |
| FLDB | 50.47 | +0.00 (+0.00%) | 50.5099 | 50.46 | 4,779 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |
| FLRT | 47.17▲ | +0.10 (+0.21%) | 47.19 | 47.1001 | 117,489 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 883,700 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FSI | 5.52 | +0.00 (+0.00%) | 5.7896 | 5.50 | 108,888 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 333,287 |
| FTSD | 91.0051▼ | -0.0149 (-0.02%) | 91.20 | 90.9601 | 9,049 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.00 | 59.99 | 1,555,969 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.115 | 43,442 |
| FUSI | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 400 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 618,452 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GENT | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.37 | 18,115 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GMMF | 100.29▲ | +0.025 (+0.02%) | 100.29 | 100.28 | 13,700 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 0 |
| GRNB | 24.325▼ | -0.005 (-0.02%) | 24.33 | 24.30 | 45,912 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| GUMI | 50.36▲ | +0.0047 (+0.01%) | 50.38 | 50.36 | 595 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HOYY | 9.774▲ | +0.008 (+0.08%) | 9.839 | 9.22 | 65,800 |
| HPI | 16.18▲ | +0.03 (+0.19%) | 16.27 | 16.16 | 69,000 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.48 | 22.47 | 816,400 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTJ | 21.94▼ | -0.005 (-0.02%) | 21.96 | 21.93 | 160,800 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IGCB | 46.449▲ | +0.074 (+0.16%) | 46.449 | 46.449 | 100 |