Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.04 | 25.99 | 3,837 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| BBBS | 50.9345▼ | -0.2106 (-0.41%) | 50.9392 | 50.87 | 11,359 |
| BBYY | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.14 | 4,694 |
| BFIX | 25.2553▼ | -0.0047 (-0.02%) | 25.28 | 25.2553 | 182 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILD | 29.9314▼ | -0.3566 (-1.18%) | 30.01 | 29.9314 | 216 |
| BKMS | 25.50▼ | -0.045 (-0.18%) | 25.50 | 25.50 | 10,978 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLST | 25.0188▼ | -0.0112 (-0.04%) | 25.02 | 24.97 | 8,144 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 5,001 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 626,418 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 541,259 |
| BSCS | 20.395▼ | -0.01 (-0.05%) | 20.40 | 20.37 | 434,805 |
| BSJQ | 22.995▼ | -0.03 (-0.13%) | 23.02 | 22.99 | 337,380 |
| BSMQ | 23.545▼ | -0.0287 (-0.12%) | 23.56 | 23.53 | 74,940 |
| BSV | 77.81▼ | -0.33 (-0.42%) | 78.1265 | 77.64 | 2,120,262 |
| BTCC | 15.2568▼ | -0.3132 (-2.01%) | 15.32 | 15.0508 | 29,669 |
| BUCK | 23.44▲ | +0.01 (+0.04%) | 23.48 | 23.4099 | 135,195 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.21 | 180,258 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCK | 94.54▼ | -0.54 (-0.57%) | 95.29 | 93.62 | 975,357 |
| CCOR | 25.2673▼ | -0.1834 (-0.72%) | 25.36 | 25.2673 | 496 |
| CGON | 59.23▼ | -3.06 (-4.91%) | 62.29 | 58.28 | 799,492 |
| CGSD | 25.77▼ | -0.01 (-0.04%) | 25.78 | 25.7364 | 831,509 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.30 | 306,882 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 173,683 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLOA | 51.795▼ | -0.195 (-0.38%) | 51.84 | 51.785 | 651,923 |
| CNH | 9.85▼ | -0.36 (-3.53%) | 10.17 | 9.74 | 14,866,762 |
| CNP | 41.29▼ | -0.97 (-2.30%) | 42.075 | 41.255 | 4,410,255 |
| COST | 946.11▼ | -10.21 (-1.07%) | 959.21 | 936.51 | 2,809,569 |
| COTG | 13.155▼ | -0.3032 (-2.25%) | 13.52 | 12.8825 | 263,427 |
| CPRT | 32.32▼ | -0.45 (-1.37%) | 32.95 | 31.95 | 9,098,020 |
| CSHP | 99.365▼ | -0.2231 (-0.22%) | 99.37 | 99.365 | 2,955 |
| CVSB | 50.6159▼ | -0.0341 (-0.07%) | 50.6349 | 50.61 | 7,404 |
| DABS | 50.454▼ | -0.188 (-0.37%) | 50.48 | 50.37 | 7,381 |
| DANA | 25.15▼ | -0.02 (-0.08%) | 25.18 | 25.15 | 2,351 |
| DTE | 139.83▼ | -3.04 (-2.13%) | 142.14 | 139.785 | 1,659,977 |
| DUSB | 50.83▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 144,604 |
| EIPI | 21.82▼ | -0.06 (-0.27%) | 21.9887 | 21.81 | 40,515 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| EPHE | 23.89▲ | +0.03 (+0.13%) | 23.98 | 23.67 | 267,877 |
| ES | 66.61▼ | -1.66 (-2.43%) | 68.04 | 66.61 | 2,283,252 |
| EVSB | 50.81▲ | +0.015 (+0.03%) | 50.81 | 50.78 | 28,303 |
| EVSD | 50.9153▼ | -0.0397 (-0.08%) | 50.93 | 50.86 | 94,951 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.2363 | 92,556 |
| EXE | 92.09▼ | -0.89 (-0.96%) | 93.4083 | 91.79 | 3,120,881 |
| FCSH | 24.225▲ | +0.025 (+0.10%) | 24.23 | 24.19 | 2,412 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 19 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3364 | 50.23 | 12,066 |
| FLRN | 30.76▼ | -0.08 (-0.26%) | 30.76 | 30.7315 | 1,146,657 |
| FLUD | 24.96▼ | -0.06 (-0.24%) | 24.9699 | 24.95 | 166,938 |
| FLXR | 39.07▼ | -0.25 (-0.64%) | 39.11 | 39.0268 | 677,450 |
| FTMS | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.903 | 45,901 |
| FTSD | 90.2224▼ | -0.2916 (-0.32%) | 90.2445 | 90.12 | 8,955 |
| FTSM | 59.785▲ | +0.005 (+0.01%) | 59.79 | 59.7501 | 1,206,332 |
| FUMB | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.0346 | 94,489 |
| FXY | 57.51▼ | -0.11 (-0.19%) | 57.53 | 57.46 | 241,413 |
| GBIL | 99.91▼ | -0.26 (-0.26%) | 99.92 | 99.91 | 1,328,956 |
| GCT | 35.38▼ | -0.66 (-1.83%) | 36.61 | 34.3192 | 926,959 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,625 |
| GMOC | 50.06▲ | +0.015 (+0.03%) | 50.065 | 50.06 | 170 |
| GSIG | 47.20▼ | -0.17 (-0.36%) | 47.20 | 47.20 | 100 |
| GSY | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.1424 | 548,298 |
| GUMI | 50.27▼ | -0.07 (-0.14%) | 50.30 | 50.23 | 31,478 |
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| IBDR | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.17 | 601,211 |
| IBDS | 24.16▼ | -0.09 (-0.37%) | 24.17 | 24.14 | 526,016 |
| IBDT | 25.20▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 398,738 |
| IBDU | 23.12▼ | -0.10 (-0.43%) | 23.12 | 23.075 | 498,122 |
| IBTI | 22.105▼ | -0.08 (-0.36%) | 22.11 | 22.0802 | 438,283 |
| IBTJ | 21.6072▼ | -0.0878 (-0.40%) | 21.615 | 21.5748 | 196,616 |
| IBTK | 19.495▼ | -0.0805 (-0.41%) | 19.50 | 19.4501 | 136,023 |
| IGSB | 52.30▼ | -0.24 (-0.46%) | 52.30 | 52.20 | 1,626,232 |
| IQMM | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.1401 | 9,044 |
| IRTC | 109.17▼ | -4.73 (-4.15%) | 114.20 | 109.02 | 421,223 |
| ISTB | 48.17▼ | -0.22 (-0.45%) | 48.175 | 48.09 | 783,727 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 5,528,129 |
| JMMF | 100.12▼ | -0.005 (+0.00%) | 100.15 | 100.1148 | 1,936 |
| JPIE | 45.94▼ | -0.22 (-0.48%) | 45.94 | 45.88 | 1,569,491 |
| JPST | 50.44▼ | -0.18 (-0.36%) | 50.44 | 50.43 | 8,279,852 |
| JSCP | 46.98▼ | -0.20 (-0.42%) | 46.99 | 46.9201 | 131,437 |
| JSI | 51.425▼ | -0.015 (-0.03%) | 51.43 | 51.32 | 87,369 |
| KCSH | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 122 |
| KMI | 30.85▼ | -0.23 (-0.74%) | 31.345 | 30.815 | 5,970,717 |
| KPRO | 26.937▲ | +0.0586 (+0.22%) | 26.937 | 26.9001 | 352 |
| LDUR | 95.27▼ | -0.3157 (-0.33%) | 95.27 | 95.12 | 34,527 |
| LGLV | 175.71▼ | -1.55 (-0.87%) | 176.695 | 175.71 | 28,001 |
| LODI | 25.20▲ | +0.0098 (+0.04%) | 25.30 | 25.18 | 31,661 |
| LTC | 36.24▼ | -1.17 (-3.13%) | 37.44 | 36.15 | 464,824 |
| LTCC | 12.4046▼ | -0.2442 (-1.93%) | 12.45 | 12.21 | 8,234 |
| LVHD | 41.9453▼ | -0.4764 (-1.12%) | 42.24 | 41.92 | 58,998 |