Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| ACKY | 17.09▼ | -0.09 (-0.52%) | 17.18 | 17.07 | 27,100 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ARDX | 3.00 | +0.00 (+0.00%) | 3.04 | 2.97 | 4,854,584 |
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BFOC | 16.70▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 536 |
| BHF | 44.73▼ | -0.10 (-0.22%) | 45.08 | 44.40 | 672,404 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.51 | 793,005 |
| BSCR | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,098 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.15 | 726,482 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 2,042 |
| BSJQ | 22.795▲ | +0.02 (+0.09%) | 22.80 | 22.78 | 161,497 |
| BSL | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 59,165 |
| BSTS | 24.84 | +0.00 (+0.00%) | 24.85 | 24.83 | 6,818 |
| BUCK | 23.03▼ | -0.04 (-0.17%) | 23.10 | 22.98 | 92,100 |
| BUFI | 42.165▲ | +0.0932 (+0.22%) | 42.165 | 42.10 | 2,694 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |
| CAES | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 27,372 |
| CBRE | 121.65▼ | -1.23 (-1.00%) | 122.8799 | 121.465 | 1,902,199 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 45,071 |
| CCXI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 11,675,457 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 54,580 |
| CEPS | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 3,054 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 412 |
| CLIP | 100.32▼ | -0.01 (-0.01%) | 100.34 | 100.32 | 210,492 |
| CLOA | 51.925▼ | -0.005 (-0.01%) | 51.94 | 51.90 | 391,257 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CLOO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| CLOX | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.5703 | 189,311 |
| COYY | 13.1955▼ | -0.009 (-0.07%) | 13.23 | 13.16 | 10,255 |
| CSHI | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.66 | 828,370 |
| CVSB | 50.6199▼ | -0.0001 (+0.00%) | 50.65 | 50.56 | 13,690 |
| CWCO | 27.11▼ | -0.13 (-0.48%) | 27.35 | 26.945 | 68,180 |
| CXSE | 31.97▼ | -0.3334 (-1.03%) | 32.02 | 31.86 | 36,600 |
| CYAB | 0.1323▼ | -0.0003 (-0.23%) | 0.1419 | 0.1279 | 1,478,912 |
| CZR | 28.85▼ | -0.14 (-0.48%) | 29.04 | 28.81 | 6,270,851 |
| DABS | 49.755▼ | -0.035 (-0.07%) | 49.796 | 49.74 | 11,631 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |
| DBA | 27.40▼ | -0.20 (-0.72%) | 27.605 | 27.38 | 841,834 |
| DINE | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.45 | 456 |
| DSAC | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 156 |
| DUSB | 50.565▲ | +0.015 (+0.03%) | 50.57 | 50.55 | 208,487 |
| ECNS | 25.93▼ | -0.26 (-0.99%) | 26.18 | 25.92 | 5,400 |
| ELA | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.11 | 111,278 |
| ELD | 27.5859▼ | -0.1441 (-0.52%) | 27.65 | 27.5463 | 73,207 |
| EMCB | 63.745▼ | -0.325 (-0.51%) | 63.745 | 63.56 | 5,014 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EYPT | 0.3632▼ | -0.0025 (-0.68%) | 0.3918 | 0.3597 | 9,586,898 |
| FCOM | 67.28▼ | -0.06 (-0.09%) | 67.56 | 66.94 | 366,385 |
| FCRS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.19 | 308,629 |
| FKWL | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 4,726 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 1,428,527 |
| FLRT | 46.22▲ | +0.09 (+0.20%) | 46.22 | 46.15 | 195,643 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.558 | 1,575,496 |
| FOXX | 1.97▼ | -0.09 (-4.37%) | 2.138 | 1.9501 | 13,572 |
| FOXY | 26.62▼ | -0.10 (-0.37%) | 26.72 | 26.61 | 33,500 |
| FPEI | 18.37▲ | +0.07 (+0.38%) | 18.37 | 18.33 | 1,122,266 |
| FRPH | 18.67▼ | -0.29 (-1.53%) | 19.05 | 18.51 | 121,483 |
| FTSM | 59.735▲ | +0.015 (+0.03%) | 59.75 | 59.71 | 588,968 |
| FVRR | 8.19▼ | -0.12 (-1.44%) | 8.28 | 8.105 | 722,930 |
| FWONA | 81.99▼ | -0.28 (-0.34%) | 82.19 | 81.02 | 243,598 |
| FXE | 102.84▼ | -0.35 (-0.34%) | 102.97 | 102.82 | 44,200 |
| GASS | 8.11▼ | -0.02 (-0.25%) | 8.22 | 8.08 | 83,778 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GCSH | 49.95▼ | -0.02 (-0.04%) | 49.96 | 49.94 | 15,719 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.309 | 100.30 | 11,600 |
| GMOC | 50.20▲ | +0.035 (+0.07%) | 50.20 | 50.20 | 100 |
| GPRE | 13.49▼ | -0.55 (-3.92%) | 14.17 | 13.36 | 1,443,034 |
| GPRF | 47.785▼ | -0.051 (-0.11%) | 47.785 | 47.775 | 800 |
| GSIW | 9.175▲ | +0.0005 (+0.01%) | 9.175 | 9.175 | 0 |
| GSY | 49.95▼ | -0.01 (-0.02%) | 49.97 | 49.95 | 887,048 |
| GTEN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 758 |
| GUAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.88 | 2,020 |
| GXPC | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.01 | 25,706 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.77 | 26.62 | 51,800 |
| HUBB | 434.28▼ | -25.12 (-5.47%) | 444.67 | 429.3655 | 1,820,668 |
| HYTR | 20.762▲ | +0.002 (+0.01%) | 20.77 | 20.76 | 51,340 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.2267 | 680,705 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 720,031 |
| IBND | 29.42▼ | -0.06 (-0.20%) | 29.50 | 29.39 | 120,137 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 400,020 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.34 | 22.33 | 616,923 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IHY | 20.66▲ | +0.02 (+0.10%) | 20.68 | 20.54 | 8,500 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.07 | 5,137,913 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 4,811,853 |
| JATT | 10.25▼ | -0.04 (-0.39%) | 10.29 | 10.25 | 471 |
| JHLN | 24.465▼ | -0.015 (-0.06%) | 24.465 | 24.465 | 1,569 |