Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AMT | 168.51▼ | -1.82 (-1.07%) | 170.07 | 166.88 | 2,359,900 |
| APXT | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 7 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| BBAG | 46.49▲ | +0.076 (+0.16%) | 46.54 | 46.49 | 19,100 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BHST | 5.01▼ | -0.10 (-1.96%) | 5.271 | 5.00 | 66,200 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BMDL | 25.2463▲ | +0.0413 (+0.16%) | 25.2463 | 25.2463 | 1 |
| BNDC | 22.416▲ | +0.0464 (+0.21%) | 22.44 | 22.39 | 5,300 |
| BNDI | 47.73▲ | +0.10 (+0.21%) | 47.74 | 47.609 | 16,400 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,023,600 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 1,488,137 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BSCT | 18.84 | +0.00 (+0.00%) | 18.86 | 18.83 | 1,074,100 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.685 | 878,300 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BSJQ | 23.34▼ | -0.01 (-0.04%) | 23.36 | 23.34 | 290,743 |
| BSV | 78.79▼ | -0.02 (-0.03%) | 78.85 | 78.78 | 2,372,825 |
| BUXX | 20.275▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 257,400 |
| BWX | 22.39▼ | -0.06 (-0.27%) | 22.4199 | 22.35 | 316,784 |
| CALI | 50.53▼ | -0.02 (-0.04%) | 50.562 | 50.52 | 237,800 |
| CEPF | 10.275▲ | +0.005 (+0.05%) | 10.32 | 10.20 | 312,300 |
| CGCB | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.5154 | 1,148,500 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |
| CGSD | 26.02▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 631,252 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 64,844 |
| CLIP | 100.21▲ | +0.04 (+0.04%) | 100.21 | 100.20 | 174,500 |
| CLOA | 51.81▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 423,400 |
| CLOI | 52.83▲ | +0.05 (+0.09%) | 52.835 | 52.76 | 540,000 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.59 | 25.529 | 73,100 |
| CMRC | 4.05▼ | -0.09 (-2.17%) | 4.17 | 4.015 | 826,641 |
| CORP | 98.11▲ | +0.21 (+0.21%) | 98.1599 | 97.85 | 91,890 |
| CPII | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.92 | 100 |
| CPLB | 21.28▲ | +0.042 (+0.20%) | 21.31 | 21.26 | 16,300 |
| CPLS | 35.639▲ | +0.069 (+0.19%) | 35.65 | 35.628 | 5,100 |
| CSHI | 49.77▲ | +0.015 (+0.03%) | 49.78 | 49.75 | 236,700 |
| CSHP | 99.09▲ | +0.0154 (+0.02%) | 99.09 | 99.0601 | 330 |
| CVSB | 50.805▲ | +0.02 (+0.04%) | 50.83 | 50.755 | 12,500 |
| DABS | 50.96▲ | +0.08 (+0.16%) | 51.09 | 50.87 | 4,800 |
| DCRE | 52.031▲ | +0.031 (+0.06%) | 52.15 | 51.97 | 18,200 |
| DFSD | 47.98▼ | -0.02 (-0.04%) | 48.0299 | 47.98 | 594,171 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 264,669 |
| DXD | 19.34▼ | -0.18 (-0.92%) | 19.59 | 19.2975 | 1,816,398 |
| DYFI | 23.11▲ | +0.025 (+0.11%) | 23.11 | 23.10 | 1,300 |
| EDGF | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.64 | 32,100 |
| EFZ | 12.2851▼ | -0.115 (-0.93%) | 12.39 | 12.2851 | 1,616 |
| EML | 18.18▼ | -0.12 (-0.66%) | 18.925 | 18.1586 | 12,305 |
| EMNT | 98.695▲ | +0.035 (+0.04%) | 98.708 | 98.687 | 4,500 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EVLN | 49.54▼ | -0.01 (-0.02%) | 49.58 | 49.51 | 248,500 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| EVSD | 51.4869▼ | -0.0189 (-0.04%) | 51.65 | 51.42 | 390,651 |
| EYEG | 35.815▲ | +0.06 (+0.17%) | 35.815 | 35.815 | 10 |
| FBND | 46.18▲ | +0.09 (+0.20%) | 46.2198 | 46.08 | 3,190,899 |
| FCBD | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.51 | 2,100 |
| FEAT | 24.967▼ | -0.108 (-0.43%) | 25.15 | 24.85 | 10,300 |
| FEIG | 41.44▲ | +0.11 (+0.27%) | 41.44 | 41.43 | 6,000 |
| FIGB | 43.48▲ | +0.085 (+0.20%) | 43.60 | 43.405 | 75,300 |
| FLDB | 50.455▲ | +0.015 (+0.03%) | 50.57 | 50.426 | 12,900 |
| FLGV | 20.555▲ | +0.02 (+0.10%) | 20.569 | 20.52 | 42,300 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.76 | 918,183 |
| FLTB | 50.745▲ | +0.015 (+0.03%) | 50.779 | 50.72 | 61,437 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,199,700 |
| FOPC | 25.615▲ | +0.05 (+0.20%) | 25.615 | 25.605 | 1,100 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.20 | 19.18 | 384,640 |
| FTSD | 90.96▼ | -0.02 (-0.02%) | 91.0654 | 90.94 | 45,405 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.97 | 759,170 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 167,000 |
| FUSI | 50.403▲ | +0.028 (+0.06%) | 50.41 | 50.403 | 500 |
| FWONK | 90.28▼ | -1.12 (-1.23%) | 91.935 | 89.895 | 1,553,100 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.04 | 100.02 | 840,800 |
| GBND | 50.938▲ | +0.1035 (+0.20%) | 50.98 | 50.9317 | 9,899 |
| GCOR | 41.63▲ | +0.09 (+0.22%) | 41.6562 | 41.56 | 37,735 |
| GES | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.77 | 303,400 |
| GGME | 58.07▼ | -0.25 (-0.43%) | 58.26 | 58.02 | 20,500 |
| GGOV | 48.735▼ | -0.03 (-0.06%) | 48.735 | 48.735 | 100 |
| GIGB | 46.395▲ | +0.115 (+0.25%) | 46.41 | 46.28 | 145,800 |
| GIGL | 51.095▲ | +0.0958 (+0.19%) | 51.13 | 51.01 | 1,700 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| GRNB | 24.36 | +0.00 (+0.00%) | 24.39 | 24.33 | 12,600 |