Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 17,161,997 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BKMS | 25.545▲ | +0.01 (+0.04%) | 25.59 | 25.54 | 66,211 |
| BKUI | 49.75▼ | -0.005 (-0.01%) | 49.76 | 49.70 | 16,978 |
| BLUW | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 12,200 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 916,878 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.445 | 78.3601 | 2,370,991 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTI | 56.14▼ | -0.54 (-0.95%) | 57.002 | 56.04 | 2,868,427 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 533,796 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLOC | 24.915▼ | -0.01 (-0.04%) | 24.94 | 24.915 | 3,426 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.72 | 605,541 |
| CSHP | 99.39▲ | +0.03 (+0.03%) | 99.41 | 99.3746 | 918 |
| DABS | 50.625▼ | -0.01 (-0.02%) | 50.6799 | 50.58 | 8,564 |
| DANA | 25.17▼ | -0.005 (-0.02%) | 25.175 | 25.17 | 220 |
| DCRE | 51.91▼ | -0.03 (-0.06%) | 51.965 | 51.91 | 19,263 |
| DIPS | 43.4775▼ | -0.1344 (-0.31%) | 43.73 | 43.28 | 5,800 |
| DNMX | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.945 | 20,221 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 275,103 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| EDV | 63.96▼ | -0.62 (-0.96%) | 64.71 | 63.825 | 1,005,937 |
| EMNT | 98.89▲ | +0.04 (+0.04%) | 98.89 | 98.85 | 13,796 |
| EUM | 17.44▼ | -0.08 (-0.46%) | 17.5201 | 17.36 | 57,581 |
| EVSB | 50.855▲ | +0.025 (+0.05%) | 50.865 | 50.84 | 114,852 |
| FCO | 2.81▼ | -0.01 (-0.35%) | 2.8561 | 2.80 | 141,103 |
| FLDB | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.34 | 6,247 |
| FLRN | 30.73▼ | -0.01 (-0.03%) | 30.75 | 30.73 | 1,046,653 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 1,087,764 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FTSM | 59.88▼ | -0.01 (-0.02%) | 59.92 | 59.88 | 1,357,249 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| FUSI | 50.29▲ | +0.02 (+0.04%) | 50.3023 | 50.28 | 1,738 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 767,807 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 21,322 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.12 | 50.115 | 75,048 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 724,371 |
| GUMI | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.32 | 10,371 |
| HCIC | 9.84▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 0 |
| HECA | 27.59▲ | +0.05 (+0.18%) | 27.6868 | 27.535 | 115,036 |
| HVMC | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 27,009 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 419,390 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,833,311 |
| IBDT | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 1,362,082 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 375,760 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IBTI | 22.26▲ | +0.005 (+0.02%) | 22.27 | 22.25 | 291,897 |
| ILS | 19.80▼ | -0.025 (-0.13%) | 19.84 | 19.80 | 34,438 |
| IVOL | 18.505▲ | +0.015 (+0.08%) | 18.53 | 18.45 | 216,735 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21,636 |
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JPST | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,714,518 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| MBVI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 9,841 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,445,514 |
| MMKT | 100.259▲ | +0.014 (+0.01%) | 100.26 | 100.24 | 18,008 |
| MUNA | 100.195▼ | -0.055 (-0.05%) | 100.195 | 100.195 | 100 |
| MYCF | 25.03▲ | +0.0028 (+0.01%) | 25.0399 | 25.02 | 3,994 |
| MYCG | 24.99▲ | +0.0062 (+0.02%) | 25.01 | 24.99 | 503 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 3 |
| MYMI | 24.665▲ | +0.0244 (+0.10%) | 24.665 | 24.665 | 1 |
| MZTI | 136.80▲ | +0.21 (+0.15%) | 138.76 | 133.79 | 369,435 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 24,402 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,146 |
| NSCI | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 100 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 1,704 |
| OPER | 100.265▲ | +0.01 (+0.01%) | 100.28 | 100.25 | 3,482 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 848,059 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PIFI | 94.375▼ | -0.055 (-0.06%) | 94.375 | 94.375 | 100 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PMTR | 10.2799▼ | -0.0001 (+0.00%) | 10.2799 | 10.2799 | 2,640 |
| PPC | 33.65▲ | +0.01 (+0.03%) | 33.7501 | 32.79 | 1,223,773 |
| PRSD | 25.0495▼ | -0.0105 (-0.04%) | 25.07 | 25.0495 | 1,141 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.65 | 49.63 | 2,717,332 |
| PULT | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 72,367 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| RAVI | 75.33▲ | +0.0195 (+0.03%) | 75.3399 | 75.29 | 51,611 |
| REK | 15.8739▼ | -0.1364 (-0.85%) | 15.955 | 15.8614 | 20,005 |
| ROCK | 37.63▼ | -0.44 (-1.16%) | 38.67 | 37.30 | 301,556 |
| RTAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.285 | 27,990 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| SBB | 12.39▼ | -0.04 (-0.32%) | 12.39 | 12.38 | 670 |
| SBIL | 100.21▼ | -0.01 (-0.01%) | 100.24 | 100.21 | 18,322 |