Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 24.99 | 24.957 | 8,000 |
| AAT | 18.52▼ | -0.26 (-1.38%) | 18.84 | 18.51 | 400,400 |
| ACLO | 50.33▲ | +0.005 (+0.01%) | 50.33 | 50.326 | 300 |
| AEP | 114.07▼ | -1.74 (-1.50%) | 115.57 | 112.535 | 3,894,353 |
| AFIX | 25.121▲ | +0.046 (+0.18%) | 25.13 | 25.10 | 14,700 |
| AGG | 100.04▲ | +0.19 (+0.19%) | 100.07 | 99.88 | 7,913,171 |
| AGGA | 25.335▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 21,800 |
| AGGS | 41.285▲ | +0.10 (+0.24%) | 41.285 | 41.285 | 31 |
| AGGY | 44.08▲ | +0.08 (+0.18%) | 44.13 | 44.02 | 809,322 |
| AIRT | 18.40▼ | -0.70 (-3.66%) | 18.4001 | 18.40 | 3,309 |
| AMN | 15.10▼ | -0.02 (-0.13%) | 15.434 | 14.97 | 958,945 |
| APLY | 13.12▼ | -0.14 (-1.06%) | 13.24 | 13.05 | 295,800 |
| AURA | 5.18▼ | -0.12 (-2.26%) | 5.43 | 5.03 | 233,713 |
| AUSM | 25.085▼ | -0.005 (-0.02%) | 25.09 | 25.085 | 300 |
| AVGB | 50.85▲ | +0.05 (+0.10%) | 50.85 | 50.85 | 11 |
| AVSF | 47.12▲ | +0.045 (+0.10%) | 47.1396 | 47.06 | 45,935 |
| BAB | 27.19▲ | +0.02 (+0.07%) | 27.27 | 27.19 | 94,398 |
| BBAG | 46.46▲ | +0.08 (+0.17%) | 46.49 | 46.36 | 102,300 |
| BBBL | 48.429▲ | +0.157 (+0.33%) | 48.429 | 48.375 | 200 |
| BBBS | 51.50▲ | +0.02 (+0.04%) | 51.55 | 51.49 | 90,800 |
| BBCB | 45.887▲ | +0.107 (+0.23%) | 45.92 | 45.771 | 15,800 |
| BCLO | 49.6983▲ | +0.0533 (+0.11%) | 49.71 | 49.65 | 6,252 |
| BDBT | 25.459▲ | +0.059 (+0.23%) | 25.46 | 25.42 | 19,600 |
| BF.A | 26.00▼ | -0.22 (-0.84%) | 26.42 | 25.94 | 187,600 |
| BF.B | 25.81▼ | -0.33 (-1.26%) | 26.34 | 25.75 | 6,099,000 |
| BGRN | 47.9679▲ | +0.0689 (+0.14%) | 47.9852 | 47.9101 | 19,174 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 11,588,621 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.26 | 99.25 | 458,300 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 132,823 |
| BINC | 52.85▲ | +0.07 (+0.13%) | 52.86 | 52.807 | 3,492,400 |
| BKAG | 42.455▲ | +0.025 (+0.06%) | 42.478 | 42.381 | 99,000 |
| BKUI | 49.775▲ | +0.02 (+0.04%) | 49.78 | 49.77 | 10,700 |
| BLST | 25.25▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 5,800 |
| BLTD | 25.48▲ | +0.085 (+0.33%) | 25.49 | 25.42 | 10,000 |
| BLUI | 25.33▲ | +0.039 (+0.15%) | 25.35 | 25.32 | 2,600 |
| BMDL | 25.245▲ | +0.05 (+0.20%) | 25.245 | 25.23 | 207 |
| BND | 74.18▲ | +0.14 (+0.19%) | 74.21 | 74.08 | 11,059,141 |
| BNDC | 22.40▲ | +0.04 (+0.18%) | 22.41 | 22.36 | 21,500 |
| BNDD | 95.8376▲ | +0.3817 (+0.40%) | 95.8376 | 95.8376 | 99 |
| BNDI | 47.6324▲ | +0.0824 (+0.17%) | 47.64 | 47.56 | 18,946 |
| BNDW | 68.85▲ | +0.125 (+0.18%) | 68.865 | 68.77 | 191,998 |
| BNDX | 48.38▲ | +0.07 (+0.14%) | 48.39 | 48.34 | 4,775,074 |
| BOND | 93.26▲ | +0.23 (+0.25%) | 93.2999 | 93.13 | 679,171 |
| BRTR | 50.865▲ | +0.11 (+0.22%) | 50.87 | 50.78 | 85,900 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 2,214,080 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.7578 | 19.74 | 630,395 |
| BSCS | 20.615▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 383,454 |
| BSJQ | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.32 | 255,759 |
| BSV | 78.87▲ | +0.07 (+0.09%) | 78.88 | 78.82 | 2,389,223 |
| BTRN | 27.741▲ | +0.0106 (+0.04%) | 27.80 | 27.741 | 3,200 |
| BUXX | 20.27▲ | +0.04 (+0.20%) | 20.27 | 20.23 | 497,957 |
| BXP | 67.09▼ | -0.73 (-1.08%) | 67.915 | 66.90 | 1,991,701 |
| BYRE | 24.51▲ | +0.0462 (+0.19%) | 24.53 | 24.235 | 2,200 |
| CAEP | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 16,000 |
| CALI | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.45 | 213,800 |
| CDW | 133.61▲ | +0.45 (+0.34%) | 135.85 | 133.00 | 1,446,648 |
| CGCB | 26.54▲ | +0.06 (+0.23%) | 26.59 | 26.49 | 919,800 |
| CGCP | 22.67▲ | +0.03 (+0.13%) | 22.69 | 22.65 | 1,525,145 |
| CGIB | 25.3695▲ | +0.0544 (+0.21%) | 25.37 | 25.30 | 69,020 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.05 | 26.0112 | 353,796 |
| CGSM | 26.385▲ | +0.015 (+0.06%) | 26.39 | 26.37 | 380,600 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.29 | 673,133 |
| CLIP | 100.14 | +0.00 (+0.00%) | 100.1575 | 100.14 | 329,843 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.78 | 51.75 | 624,200 |
| CLOB | 50.705▼ | -0.0022 (+0.00%) | 50.75 | 50.6689 | 2,782 |
| CLOI | 52.79▼ | -0.05 (-0.09%) | 52.86 | 52.78 | 243,700 |
| CLOX | 25.53▲ | +0.019 (+0.07%) | 25.53 | 25.49 | 170,286 |
| CLOZ | 26.54▲ | +0.04 (+0.15%) | 26.55 | 26.50 | 647,000 |
| CORP | 98.02▲ | +0.20 (+0.20%) | 98.0355 | 97.85 | 120,861 |
| COUR | 7.08 | +0.00 (+0.00%) | 7.20 | 6.965 | 2,887,500 |
| CPII | 18.9047▲ | +0.0304 (+0.16%) | 18.9047 | 18.9047 | 218 |
| CPLB | 21.26▲ | +0.08 (+0.38%) | 21.27 | 21.228 | 3,100 |
| CPLS | 35.61▲ | +0.025 (+0.07%) | 35.63 | 35.54 | 8,200 |
| CSHI | 49.72▲ | +0.005 (+0.01%) | 49.74 | 49.72 | 293,737 |
| CSHP | 99.045▲ | +0.025 (+0.03%) | 99.0534 | 99.03 | 386 |
| CVSB | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 28,300 |
| DAAQ | 10.18▼ | -0.01 (-0.10%) | 10.209 | 10.173 | 26,600 |
| DABS | 50.915▲ | +0.085 (+0.17%) | 50.95 | 50.86 | 12,422 |
| DCRE | 51.94▲ | +0.01 (+0.02%) | 51.94 | 51.918 | 19,600 |
| DESK | 36.8398▲ | +0.0009 (+0.00%) | 37.08 | 36.8398 | 233 |
| DFGX | 52.659▲ | +0.124 (+0.24%) | 52.69 | 52.60 | 74,800 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.29 | 48.21 | 132,728 |
| DFSD | 47.99▲ | +0.01 (+0.02%) | 48.0299 | 47.98 | 349,036 |
| DMBS | 49.704▲ | +0.144 (+0.29%) | 49.72 | 49.655 | 59,300 |
| DOMO | 8.26▼ | -0.04 (-0.48%) | 8.52 | 8.20 | 617,792 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.694 | 50.67 | 171,900 |
| DWSH | 6.3596▼ | -0.0804 (-1.25%) | 6.4067 | 6.29 | 35,418 |
| DYFI | 23.085▲ | +0.015 (+0.07%) | 23.09 | 23.08 | 5,200 |
| EAGG | 47.93▲ | +0.10 (+0.21%) | 47.93 | 47.8434 | 507,820 |
| EDGF | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 48,900 |
| EMNT | 98.635▲ | +0.006 (+0.01%) | 98.65 | 98.57 | 13,800 |
| EUSB | 43.92▲ | +0.07 (+0.16%) | 43.97 | 43.875 | 27,800 |
| EVLN | 49.51▲ | +0.07 (+0.14%) | 49.52 | 49.48 | 74,700 |
| EVSB | 50.935▲ | +0.035 (+0.07%) | 50.95 | 50.90 | 31,200 |
| EVSD | 51.505▲ | +0.075 (+0.15%) | 51.51 | 51.46 | 145,773 |
| EVSM | 50.425▲ | +0.04 (+0.08%) | 50.44 | 50.41 | 130,800 |
| EYEG | 35.745▲ | +0.035 (+0.10%) | 35.745 | 35.745 | 36 |
| FBND | 46.13▲ | +0.09 (+0.20%) | 46.1499 | 46.06 | 2,891,014 |
| FCBD | 25.515▲ | +0.045 (+0.18%) | 25.52 | 25.50 | 1,900 |
| FEIG | 41.3836▲ | +0.0845 (+0.20%) | 41.3836 | 41.3836 | 104 |