Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AVAH | 7.70▼ | -0.14 (-1.79%) | 8.105 | 7.675 | 733,164 |
| AVPT | 10.16▼ | -0.37 (-3.51%) | 10.77 | 10.125 | 2,847,941 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 8,974,360 |
| BILL | 35.68▼ | -1.55 (-4.16%) | 37.54 | 35.4575 | 5,123,701 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKUI | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 8,700 |
| BLGR | 27.9259▼ | -0.4541 (-1.60%) | 28.11 | 27.82 | 10,445 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BSCQ | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 538,190 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCS | 20.62▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 1,076,122 |
| BSJQ | 23.265▼ | -0.005 (-0.02%) | 23.27 | 23.26 | 145,366 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BUG | 26.26▼ | -0.92 (-3.38%) | 27.43 | 26.08 | 1,100,003 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.12 | 225,200 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CLOB | 50.66 | +0.00 (+0.00%) | 50.72 | 50.6401 | 19,832 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.88 | 52.84 | 205,700 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.533 | 102,400 |
| CLOZ | 26.48▼ | -0.05 (-0.19%) | 26.55 | 26.47 | 528,500 |
| CPLB | 21.28▲ | +0.075 (+0.35%) | 21.29 | 21.25 | 7,822 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSHP | 99.125▲ | +0.03 (+0.03%) | 99.125 | 99.125 | 54 |
| CVSB | 50.825▲ | +0.045 (+0.09%) | 50.8399 | 50.7701 | 13,929 |
| DBX | 24.44▼ | -0.67 (-2.67%) | 25.51 | 24.42 | 6,027,538 |
| DCRE | 52.06▲ | +0.083 (+0.16%) | 52.06 | 52.00 | 19,800 |
| DMX | 50.41▼ | -0.04 (-0.08%) | 50.47 | 50.39 | 17,789 |
| DRAI | 29.927▼ | -0.123 (-0.41%) | 30.0399 | 29.89 | 10,488 |
| DUKH | 24.3535▼ | -0.1416 (-0.58%) | 24.3886 | 24.3302 | 2,456 |
| DUSB | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 305,045 |
| DYFI | 23.13▲ | +0.025 (+0.11%) | 23.14 | 23.106 | 3,700 |
| DYLD | 22.54▲ | +0.04 (+0.18%) | 22.57 | 22.5001 | 2,357 |
| EGGS | 34.67▼ | -0.91 (-2.56%) | 35.57 | 34.61 | 7,364 |
| EMNT | 98.675▲ | +0.04 (+0.04%) | 98.6843 | 98.675 | 2,730 |
| EUSB | 43.93▲ | +0.17 (+0.39%) | 43.95 | 43.83 | 54,800 |
| EVF | 5.2545▼ | -0.0155 (-0.29%) | 5.275 | 5.25 | 72,284 |
| EVHY | 52.87▲ | +0.004 (+0.01%) | 52.87 | 52.865 | 600 |
| EVLN | 49.06▼ | -0.09 (-0.18%) | 49.16 | 49.0401 | 45,822 |
| EVMO | 50.70▲ | +0.03 (+0.06%) | 51.30 | 50.27 | 71,800 |
| EVSB | 50.955▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 17,400 |
| EVSD | 51.515▲ | +0.09 (+0.18%) | 51.52 | 51.465 | 93,259 |
| EYEG | 35.755▲ | +0.135 (+0.38%) | 35.755 | 35.755 | 25 |
| FDG | 117.78▼ | -2.77 (-2.30%) | 119.82 | 117.25 | 34,661 |
| FDTX | 37.2714▼ | -0.8136 (-2.14%) | 37.88 | 37.075 | 16,291 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FIAX | 17.825▼ | -0.0604 (-0.34%) | 17.8634 | 17.82 | 12,838 |
| FIS | 50.82▼ | -0.75 (-1.45%) | 52.73 | 50.48 | 5,462,624 |
| FIXT | 38.24▲ | +0.07 (+0.18%) | 38.245 | 38.22 | 1,900 |
| FKWL | 4.07▼ | -0.02 (-0.49%) | 4.18 | 4.05 | 4,354 |
| FLCB | 21.655▲ | +0.095 (+0.44%) | 21.66 | 21.598 | 299,359 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLGT | 23.71▼ | -1.82 (-7.13%) | 25.625 | 23.56 | 328,397 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 736,417 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 626,903 |
| FLUD | 25.006▼ | -0.004 (-0.02%) | 25.02 | 24.94 | 27,400 |
| FLXR | 39.60▲ | +0.07 (+0.18%) | 39.62 | 39.54 | 455,200 |
| FMCE | 25.9061▼ | -0.3037 (-1.16%) | 25.9846 | 25.9061 | 1,636 |
| FSCO | 5.80▼ | -0.10 (-1.69%) | 5.915 | 5.79 | 1,296,895 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.16 | 297,599 |
| FTSD | 91.02▲ | +0.11 (+0.12%) | 91.08 | 90.95 | 57,273 |
| FTSM | 59.99▲ | +0.05 (+0.08%) | 59.99 | 59.95 | 1,000,139 |
| FUMB | 20.12▲ | +0.03 (+0.15%) | 20.12 | 20.11 | 73,427 |
| FUSI | 50.34▼ | -0.255 (-0.50%) | 50.34 | 50.328 | 510 |
| GAIA | 3.17▼ | -0.16 (-4.80%) | 3.32 | 3.125 | 69,986 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 979,952 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| GHYB | 45.2281▼ | -0.0535 (-0.12%) | 45.2802 | 45.20 | 13,604 |
| GIGL | 51.059▲ | +0.169 (+0.33%) | 51.059 | 50.96 | 500 |
| GLE | 0.2602▼ | -0.0248 (-8.70%) | 0.2806 | 0.2597 | 109,060 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 8,200 |
| GRNB | 24.33▲ | +0.055 (+0.23%) | 24.34 | 24.29 | 30,171 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |