Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AFB | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.73 | 96,674 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| ALDX | 4.54▼ | -0.05 (-1.09%) | 4.905 | 4.51 | 1,301,542 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 8,210 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BGRN | 47.955▼ | -0.06 (-0.12%) | 47.99 | 47.9203 | 31,213 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BLST | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.30 | 26,621 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDW | 69.3255▼ | -0.1245 (-0.18%) | 69.345 | 69.29 | 106,462 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRTR | 50.80▼ | -0.1055 (-0.21%) | 50.82 | 50.78 | 51,629 |
| BSCP | 20.715 | +0.00 (+0.00%) | 20.72 | 20.71 | 2,517,400 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 1,087,625 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 410,256 |
| BSCS | 20.59▲ | +0.0044 (+0.02%) | 20.59 | 20.58 | 276,954 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.83 | 18.81 | 433,984 |
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCW | 20.84▼ | -0.06 (-0.29%) | 20.8578 | 20.825 | 735,083 |
| BSCX | 21.42▼ | -0.08 (-0.37%) | 21.45 | 21.42 | 169,606 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJQ | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.39 | 102,027 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |
| BTRN | 35.2509▼ | -0.1251 (-0.35%) | 35.34 | 35.19 | 308 |
| BUCK | 23.765▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 80,315 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 313,686 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 332,757 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CCSB | 20.23▼ | -0.03 (-0.15%) | 20.33 | 20.23 | 459 |
| CGCB | 26.49▼ | -0.07 (-0.26%) | 26.51 | 26.4841 | 708,186 |
| CGCP | 22.64▼ | -0.07 (-0.31%) | 22.66 | 22.63 | 1,572,479 |
| CGIB | 25.38▲ | +0.01 (+0.04%) | 25.46 | 25.36 | 141,601 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 359,326 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGUI | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.33 | 111,828 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLOZ | 26.50▼ | -0.04 (-0.15%) | 26.54 | 26.50 | 396,570 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPLB | 21.1986▼ | -0.0614 (-0.29%) | 21.22 | 21.1986 | 117,576 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CSHI | 49.81 | +0.00 (+0.00%) | 49.8294 | 49.79 | 188,271 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 303 |
| DABS | 50.91▲ | +0.005 (+0.01%) | 50.91 | 50.88 | 15,830 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DFCA | 50.02▼ | -0.11 (-0.22%) | 50.13 | 49.93 | 201,684 |
| DFCF | 42.66▼ | -0.14 (-0.33%) | 42.70 | 42.65 | 962,106 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.19 | 48.15 | 422,313 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DMBS | 49.58▼ | -0.105 (-0.21%) | 49.6182 | 49.5702 | 52,352 |
| DMO | 11.10▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 96,114 |
| DTE | 129.80▼ | -0.95 (-0.73%) | 132.11 | 129.69 | 1,780,075 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |