Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| ALLE | 130.64▼ | -0.66 (-0.50%) | 133.09 | 130.625 | 896,766 |
| AMRZ | 50.82▼ | -1.52 (-2.90%) | 51.94 | 50.7401 | 2,177,140 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| AQN | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 2,590,909 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AWI | 158.04▼ | -1.06 (-0.67%) | 159.095 | 156.49 | 308,125 |
| BBBS | 51.015▲ | +0.03 (+0.06%) | 51.0207 | 50.955 | 37,406 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.50 | 91.49 | 7,224,990 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 345,832 |
| BILZ | 100.777▼ | -0.003 (+0.00%) | 100.78 | 100.77 | 167,102 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BIV | 76.62▲ | +0.03 (+0.04%) | 76.63 | 76.4513 | 1,342,544 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKE | 48.46▼ | -0.80 (-1.62%) | 48.925 | 47.925 | 355,748 |
| BKFI | 23.825▲ | +0.005 (+0.02%) | 23.825 | 23.79 | 59,097 |
| BKMS | 25.47▼ | -0.055 (-0.22%) | 25.51 | 25.47 | 13,915 |
| BKUI | 49.6998▲ | +0.0048 (+0.01%) | 49.72 | 49.69 | 32,503 |
| BLDR | 72.32▼ | -0.46 (-0.63%) | 72.62 | 70.61 | 2,779,406 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BND | 73.18▲ | +0.03 (+0.04%) | 73.19 | 73.03 | 10,444,420 |
| BNDC | 22.06▲ | +0.015 (+0.07%) | 22.06 | 22.0133 | 22,937 |
| BNDD | 97.3213▲ | +0.281 (+0.29%) | 97.3213 | 97.3213 | 65 |
| BNDP | 73.9999▼ | -0.0101 (-0.01%) | 73.9999 | 73.895 | 4,569 |
| BNDW | 68.034▲ | +0.0718 (+0.11%) | 68.034 | 67.925 | 73,662 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRBS | 3.27▼ | -0.05 (-1.51%) | 3.31 | 3.26 | 223,251 |
| BRFH | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.2519 | 17,974 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BSMQ | 23.605▲ | +0.025 (+0.11%) | 23.62 | 23.58 | 23,403 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 4,265 |
| CGCB | 26.17▲ | +0.01 (+0.04%) | 26.18 | 26.105 | 971,183 |
| CGSD | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.78 | 605,059 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.30 | 313,288 |
| CGUI | 25.3212▼ | -0.0073 (-0.03%) | 25.34 | 25.31 | 74,447 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.17 | 312,844 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMS | 72.81▼ | -0.50 (-0.68%) | 72.99 | 72.235 | 2,081,089 |
| CNX | 35.41▼ | -0.38 (-1.06%) | 35.79 | 35.10 | 1,281,115 |
| CORB | 29.43▲ | +0.0001 (+0.00%) | 29.43 | 29.40 | 139,987 |
| CPLB | 20.94▲ | +0.02 (+0.10%) | 20.94 | 20.905 | 692,828 |
| CPNG | 15.96▲ | +0.06 (+0.38%) | 16.235 | 15.645 | 22,606,573 |
| CRXP | 19.83▼ | -0.02 (-0.10%) | 19.83 | 19.83 | 2 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSHP | 99.445▲ | +0.02 (+0.02%) | 99.445 | 99.4308 | 179 |
| CTAS | 163.55▼ | -1.87 (-1.13%) | 165.64 | 161.16 | 1,872,651 |
| CTRN | 41.50▼ | -1.93 (-4.44%) | 44.24 | 40.955 | 134,586 |
| DABS | 50.53▲ | +0.028 (+0.06%) | 50.555 | 50.485 | 26,800 |
| DANA | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.13 | 108 |
| DBND | 45.5367▼ | -0.0183 (-0.04%) | 45.5507 | 45.4801 | 19,724 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DHR | 165.99▼ | -0.27 (-0.16%) | 167.6202 | 163.32 | 6,526,469 |
| DIT | 80.46▼ | -1.75 (-2.13%) | 80.46 | 80.46 | 373 |
| DLHC | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 126,053 |
| DMBS | 48.97▼ | -0.03 (-0.06%) | 48.98 | 48.87 | 56,913 |
| DUK | 123.90▼ | -1.17 (-0.94%) | 124.53 | 122.88 | 2,600,591 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| EAGG | 47.26▲ | +0.02 (+0.04%) | 47.26 | 47.17 | 177,993 |
| ECL | 249.62▼ | -2.08 (-0.83%) | 252.97 | 248.60 | 1,757,159 |
| ELTK | 7.75▼ | -0.4001 (-4.91%) | 8.00 | 7.30 | 20,720 |
| EMNT | 98.82▲ | +0.015 (+0.02%) | 98.83 | 98.7901 | 3,059 |
| EUSB | 43.32▲ | +0.02 (+0.05%) | 43.32 | 43.2601 | 20,559 |
| EVMO | 50.24▼ | -0.015 (-0.03%) | 50.25 | 50.13 | 33,738 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 22,536 |
| EVSD | 50.9871▲ | +0.0021 (+0.00%) | 51.00 | 50.95 | 154,877 |
| EVSM | 50.23▼ | -0.01 (-0.02%) | 50.26 | 50.2299 | 82,773 |
| FBND | 45.51 | +0.00 (+0.00%) | 45.7829 | 45.425 | 2,840,475 |
| FCBD | 25.38▼ | -0.003 (-0.01%) | 25.38 | 25.35 | 735 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FIXT | 37.535▼ | -0.025 (-0.07%) | 37.55 | 37.51 | 4,991 |
| FLCB | 21.35▲ | +0.01 (+0.05%) | 21.35 | 21.295 | 197,431 |
| FLDB | 50.36▲ | +0.06 (+0.12%) | 50.40 | 50.3101 | 3,124 |
| FLGV | 20.225 | +0.00 (+0.00%) | 20.23 | 20.1989 | 35,568 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 760,207 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.96 | 62,786 |
| FSMB | 19.98▼ | -0.005 (-0.03%) | 19.99 | 19.96 | 69,739 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 201,847 |
| FTRB | 25.075▼ | -0.0039 (-0.02%) | 25.09 | 25.04 | 64,583 |
| FTSD | 90.37▼ | -0.0159 (-0.02%) | 90.44 | 90.2534 | 23,292 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.86 | 59.84 | 541,644 |
| FUMB | 20.045▼ | -0.0001 (+0.00%) | 20.06 | 20.0405 | 60,608 |
| FXG | 60.9952▼ | -0.346 (-0.56%) | 61.42 | 60.8299 | 7,668 |