Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ACLO | 50.385 | +0.00 (+0.00%) | 50.40 | 50.35 | 1,681 |
| ATRC | 27.37▼ | -1.42 (-4.93%) | 29.32 | 27.26 | 763,994 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,808,394 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 249,480 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 86,506 |
| BKMS | 25.565▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 7,832 |
| BKUI | 49.785▼ | -0.015 (-0.03%) | 49.79 | 49.77 | 36,254 |
| BLUW | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,709 |
| BRK.B | 468.50▼ | -3.58 (-0.76%) | 474.19 | 468.06 | 5,897,286 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 1,157,436 |
| BSCR | 19.62▼ | -0.01 (-0.05%) | 19.64 | 19.62 | 568,383 |
| BSJQ | 23.1589▼ | -0.0061 (-0.03%) | 23.185 | 23.15 | 226,190 |
| BSMQ | 23.58▼ | -0.005 (-0.02%) | 23.60 | 23.56 | 41,315 |
| BSMR | 23.62▼ | -0.045 (-0.19%) | 23.64 | 23.61 | 19,877 |
| BSMS | 23.445▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 57,157 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 439,318 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CAE | 25.55▼ | -0.77 (-2.93%) | 26.45 | 25.34 | 1,235,671 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 204,048 |
| CSHI | 49.75▼ | -0.02 (-0.04%) | 49.77 | 49.75 | 434,921 |
| CSHP | 99.425▲ | +0.025 (+0.03%) | 99.425 | 99.425 | 200 |
| DABS | 50.68▼ | -0.065 (-0.13%) | 50.70 | 50.6701 | 3,641 |
| DANA | 25.18▼ | -0.05 (-0.20%) | 25.185 | 25.18 | 140 |
| DCRE | 51.95▼ | -0.0756 (-0.15%) | 52.0195 | 51.95 | 20,372 |
| DIVZ | 36.7633▼ | -0.1777 (-0.48%) | 37.055 | 36.763 | 30,538 |
| DQ | 20.17▼ | -2.01 (-9.06%) | 22.27 | 19.84 | 1,327,192 |
| DUSB | 50.68▼ | -0.145 (-0.29%) | 50.69 | 50.67 | 257,563 |
| EMNT | 98.8861▼ | -0.024 (-0.02%) | 98.92 | 98.8861 | 3,339 |
| EVSB | 50.845▼ | -0.035 (-0.07%) | 50.88 | 50.845 | 37,401 |
| EZMO | 26.4652▼ | -0.2588 (-0.97%) | 26.575 | 26.4652 | 3,206 |
| FCO | 2.81▼ | -0.04 (-1.40%) | 2.95 | 2.81 | 170,264 |
| FCSH | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.37 | 1,596 |
| FIZZ | 32.93▼ | -0.94 (-2.78%) | 33.79 | 32.79 | 218,405 |
| FLDB | 50.42▼ | -0.01 (-0.02%) | 50.47 | 50.37 | 4,507 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.77 | 30.75 | 401,857 |
| FLTR | 25.45▼ | -0.03 (-0.12%) | 25.48 | 25.45 | 583,122 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.99 | 28,740 |
| FSMB | 19.98▼ | -0.0593 (-0.30%) | 20.00 | 19.97 | 96,159 |
| FTRK | 0.352▼ | -0.0159 (-4.32%) | 0.369 | 0.3362 | 15,246 |
| FTSM | 59.92▼ | -0.02 (-0.03%) | 59.94 | 59.92 | 490,948 |
| FUSI | 50.30▼ | -0.025 (-0.05%) | 50.30 | 50.30 | 58 |
| FXY | 57.50▼ | -0.28 (-0.48%) | 57.73 | 57.49 | 112,060 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.10 | 100.09 | 657,384 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 26,238 |
| GMOC | 50.095▼ | -0.035 (-0.07%) | 50.1601 | 50.095 | 44,061 |
| GOVX | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.1225 | 111,838 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.12 | 50.10 | 649,295 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.34 | 88,863 |
| HCAC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| HECA | 27.47▲ | +0.01 (+0.04%) | 27.5671 | 27.37 | 383,919 |
| HEFT | 25.45▼ | -0.12 (-0.47%) | 25.6459 | 25.42 | 145,523 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 610,304 |
| IBDS | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 531,851 |
| IBDT | 25.30▼ | -0.05 (-0.20%) | 25.36 | 25.30 | 649,516 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 388,097 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 265,221 |
| IBTI | 22.265▼ | -0.03 (-0.13%) | 22.28 | 22.26 | 223,917 |
| IHI | 52.29▼ | -1.57 (-2.91%) | 53.90 | 52.27 | 2,112,448 |
| IIIN | 24.71▼ | -0.24 (-0.96%) | 26.105 | 24.35 | 535,423 |
| IVOL | 18.44▼ | -0.13 (-0.70%) | 18.52 | 18.435 | 123,535 |
| IYK | 69.03▼ | -0.86 (-1.23%) | 69.98 | 69.015 | 189,698 |
| JCPB | 47.19▼ | -0.15 (-0.32%) | 47.31 | 47.175 | 1,986,847 |
| JMMF | 100.125▼ | -0.009 (-0.01%) | 100.20 | 100.1202 | 7,918 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.59 | 50.56 | 6,482,358 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 255 |
| KMX | 39.04▼ | -1.62 (-3.98%) | 40.96 | 38.91 | 2,242,763 |
| KRMD | 4.02▼ | -0.24 (-5.63%) | 4.285 | 3.97 | 123,131 |
| LNSR | 5.35▼ | -0.20 (-3.60%) | 5.695 | 5.35 | 84,055 |
| MBVI | 10.08▼ | -0.02 (-0.20%) | 10.095 | 10.08 | 45,780 |
| MCD | 301.84▼ | -5.10 (-1.66%) | 306.15 | 300.97 | 2,114,177 |
| MEG | 20.57▼ | -0.77 (-3.61%) | 21.62 | 20.495 | 268,728 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.55 | 1,424,843 |
| MLPD | 24.62▼ | -0.08 (-0.32%) | 24.77 | 24.5025 | 8,122 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 10,158 |
| MTAL | 10.0291 | +0.00 (+0.00%) | 10.18 | 10.01 | 45 |
| MUNA | 100.235▼ | -0.055 (-0.05%) | 100.235 | 100.235 | 100 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.0499 | 25.03 | 17,444 |
| MYCG | 24.99▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 875 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 16 |
| MYMH | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 166 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 1 |
| OBIL | 50.175▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 41,080 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 1,300 |
| OPER | 100.32 | +0.00 (+0.00%) | 100.32 | 100.3001 | 1,387 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.39 | 51.36 | 1,356,114 |
| PCLO | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 12,000 |
| PEN | 327.00▼ | -2.71 (-0.82%) | 330.065 | 327.00 | 1,085,386 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 67,898 |
| PMTR | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.285 | 15,042 |
| PRSD | 25.075▼ | -0.025 (-0.10%) | 25.09 | 25.075 | 1,414 |
| PULS | 49.66▼ | -0.01 (-0.02%) | 49.68 | 49.65 | 2,316,850 |
| PULT | 50.425▲ | +0.005 (+0.01%) | 50.44 | 50.42 | 7,828 |
| PUSH | 50.485▲ | +0.015 (+0.03%) | 50.53 | 50.45 | 10,159 |
| PVI | 24.70▼ | -0.03 (-0.12%) | 24.89 | 24.70 | 4,137 |
| RAVI | 75.36▼ | -0.0087 (-0.01%) | 75.3753 | 75.34 | 50,440 |
| REW | 9.22 | +0.00 (+0.00%) | 9.25 | 9.05 | 55,382 |