Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 8,257,293 |
| BILS | 99.36▲ | +0.02 (+0.02%) | 99.37 | 99.35 | 258,556 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 115,650 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BKMS | 25.565 | +0.00 (+0.00%) | 25.60 | 25.55 | 31,378 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.77 | 21,174 |
| BLUW | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.255 | 11,933 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.52 | 19.51 | 892,220 |
| BSCR | 19.63▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 553,748 |
| BSJQ | 23.145▼ | -0.0139 (-0.06%) | 23.18 | 23.14 | 377,515 |
| BSMQ | 23.56▼ | -0.02 (-0.08%) | 23.58 | 23.55 | 140,496 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BSMS | 23.43▼ | -0.015 (-0.06%) | 23.43 | 23.405 | 74,664 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 448,894 |
| CAE | 25.46▼ | -0.09 (-0.35%) | 25.93 | 25.355 | 1,089,534 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 161,471 |
| CMCM | 5.42▼ | -0.02 (-0.37%) | 5.57 | 5.41 | 6,109 |
| CSHI | 49.79▲ | +0.04 (+0.08%) | 49.79 | 49.76 | 418,368 |
| CSHP | 99.425 | +0.00 (+0.00%) | 99.45 | 99.38 | 30,858 |
| DANA | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 13 |
| DCRE | 51.93▼ | -0.02 (-0.04%) | 52.04 | 51.93 | 131,920 |
| DRAY | 15.5628▼ | -0.3362 (-2.11%) | 16.13 | 15.54 | 2,558 |
| DUSB | 50.695▲ | +0.015 (+0.03%) | 50.70 | 50.68 | 132,907 |
| EMNT | 98.90▲ | +0.0139 (+0.01%) | 98.96 | 98.90 | 3,880 |
| EVSB | 50.8794▲ | +0.0344 (+0.07%) | 50.89 | 50.8709 | 21,107 |
| FCSH | 24.33▼ | -0.04 (-0.16%) | 24.3396 | 24.325 | 1,004 |
| FLDB | 50.43▲ | +0.01 (+0.02%) | 50.46 | 50.33 | 15,488 |
| FLRN | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.75 | 1,274,856 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.47 | 671,479 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.995 | 28,790 |
| FSEA | 11.21▼ | -0.39 (-3.36%) | 11.51 | 11.21 | 10,283 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.94 | 59.93 | 788,692 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.03 | 59,410 |
| FUSI | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.3301 | 560 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 460,167 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.23 | 44,178 |
| GMOC | 50.15▲ | +0.055 (+0.11%) | 50.15 | 50.15 | 3 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.12 | 50.10 | 853,614 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.38 | 9,413 |
| HDL | 14.101 | +0.00 (+0.00%) | 14.101 | 14.101 | 0 |
| HECA | 27.39▼ | -0.08 (-0.29%) | 27.62 | 27.39 | 341,924 |
| HSY | 188.65▼ | -0.06 (-0.03%) | 189.96 | 187.7562 | 1,421,440 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 528,462 |
| IBDS | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 706,752 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 224,334 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 193,157 |
| IBTI | 22.265 | +0.00 (+0.00%) | 22.28 | 22.26 | 188,133 |
| JCPB | 47.245▲ | +0.055 (+0.12%) | 47.3648 | 47.24 | 1,468,824 |
| JENA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 26,577 |
| JMMF | 100.15▲ | +0.025 (+0.02%) | 100.16 | 100.13 | 12,182 |
| JPST | 50.56 | +0.00 (+0.00%) | 50.58 | 50.56 | 4,489,333 |
| KCSH | 25.106▲ | +0.011 (+0.04%) | 25.106 | 25.106 | 400 |
| LDUR | 95.70▼ | -0.03 (-0.03%) | 95.8099 | 95.70 | 56,111 |
| MBVI | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 4,600 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,343,832 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 5,567 |
| MTAL | 10.03▲ | +0.0009 (+0.01%) | 10.03 | 10.03 | 7,287 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.04 | 7,784 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 4,156 |
| MYMF | 24.895▼ | -0.015 (-0.06%) | 24.92 | 24.88 | 62,964 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 89 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 172 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.2698 | 25.26 | 266 |
| NVDD | 34.7224▼ | -0.4376 (-1.24%) | 35.18 | 34.69 | 87,303 |
| NVDS | 23.6256▼ | -0.4244 (-1.76%) | 24.16 | 23.61 | 167,864 |
| OBIL | 50.175 | +0.00 (+0.00%) | 50.19 | 50.17 | 33,288 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 100 |
| OPER | 100.335▲ | +0.015 (+0.01%) | 100.3442 | 100.335 | 1,100 |
| PAAA | 51.39▲ | +0.03 (+0.06%) | 51.40 | 51.37 | 906,215 |
| PAPI | 26.61▼ | -0.1882 (-0.70%) | 26.93 | 26.55 | 109,216 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.8701 | 876 |
| PEG | 78.51▼ | -0.05 (-0.06%) | 79.89 | 78.01 | 1,702,497 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.25 | 72,687 |
| PMTR | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.27 | 1,850 |
| PRSD | 25.0799▲ | +0.0049 (+0.02%) | 25.09 | 25.07 | 1,246 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 1,978,171 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.435 | 50.43 | 5,815 |
| PUSH | 50.50▲ | +0.015 (+0.03%) | 50.50 | 50.4601 | 12,096 |
| PVI | 24.72▲ | +0.02 (+0.08%) | 24.78 | 24.72 | 609 |
| RAVI | 75.3682▲ | +0.0082 (+0.01%) | 75.38 | 75.36 | 15,871 |
| RSG | 205.29▼ | -0.01 (+0.00%) | 207.03 | 204.305 | 1,548,683 |
| SBIL | 100.27▼ | -0.01 (-0.01%) | 100.29 | 100.27 | 24,832 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.26 | 2,981,597 |
| SCNI | 0.543▼ | -0.019 (-3.38%) | 0.6631 | 0.5162 | 161,542 |
| SCUS | 25.18▼ | -0.02 (-0.08%) | 25.21 | 25.18 | 107,434 |
| SDCP | 25.6447▼ | -0.0003 (+0.00%) | 25.6447 | 25.6447 | 54 |
| SDS | 63.02▼ | -1.28 (-1.99%) | 63.5789 | 62.9801 | 3,911,350 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 14,718,609 |
| SGVT | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.68 | 337,890 |
| SH | 34.76▼ | -0.34 (-0.97%) | 34.9065 | 34.75 | 5,608,918 |
| SHM | 47.965▼ | -0.005 (-0.01%) | 47.985 | 47.95 | 183,191 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.31 | 110.30 | 1,370,775 |