Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BIL | 91.49▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 10,174,201 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 490,798 |
| BILZ | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.78 | 64,586 |
| BKUI | 49.715 | +0.00 (+0.00%) | 49.72 | 49.71 | 15,493 |
| BLUW | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 1,009 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 199,122 |
| BSMR | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 41,277 |
| BSV | 78.27▼ | -0.05 (-0.06%) | 78.34 | 78.26 | 2,270,916 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.2573 | 20.24 | 303,416 |
| BZ | 13.05▼ | -0.08 (-0.61%) | 13.265 | 13.00 | 2,100,055 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 95,196 |
| CGSD | 25.87▼ | -0.01 (-0.04%) | 25.88 | 25.86 | 293,053 |
| CGSM | 26.33▼ | -0.005 (-0.02%) | 26.352 | 26.33 | 173,285 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 120,528 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 275,735 |
| CLOA | 51.7367▲ | +0.0017 (+0.00%) | 51.79 | 51.73 | 484,246 |
| CLOC | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.92 | 103 |
| CLOD | 24.845▼ | -0.6095 (-2.39%) | 24.845 | 24.7202 | 717 |
| CLOI | 52.55▲ | +0.01 (+0.02%) | 52.60 | 52.52 | 133,585 |
| CRMT | 11.09▼ | -1.20 (-9.76%) | 12.385 | 11.0122 | 152,769 |
| CSHP | 99.345▲ | +0.03 (+0.03%) | 99.345 | 99.345 | 200 |
| CVSB | 50.65▲ | +0.005 (+0.01%) | 50.69 | 50.64 | 8,118 |
| DABS | 50.615▼ | -0.0303 (-0.06%) | 50.6599 | 50.57 | 5,118 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DCRE | 51.865▲ | +0.02 (+0.04%) | 51.90 | 51.83 | 132,691 |
| DG | 115.73▼ | -4.02 (-3.36%) | 119.78 | 114.89 | 3,286,199 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| DRUP | 53.0821▼ | -1.3502 (-2.48%) | 53.48 | 53.0821 | 335 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| EMNT | 98.7716▲ | +0.0016 (+0.00%) | 98.81 | 98.75 | 8,372 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.83 | 50.74 | 36,039 |
| EVSD | 51.095▼ | -0.03 (-0.06%) | 51.135 | 51.09 | 124,820 |
| FCBD | 25.39▼ | -0.015 (-0.06%) | 25.43 | 25.39 | 1,353 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FLDB | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.35 | 2,769 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.73 | 486,438 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 734,332 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 25,599 |
| FTMS | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 40,847 |
| FTSM | 59.87▲ | +0.025 (+0.04%) | 59.87 | 59.85 | 1,035,180 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FUSI | 50.24▲ | +0.03 (+0.06%) | 50.26 | 50.24 | 1,371 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.01 | 100.00 | 494,050 |
| GIB | 69.76▼ | -0.54 (-0.77%) | 71.42 | 69.40 | 371,724 |
| GMMA | 20.5603▲ | +0.0053 (+0.03%) | 20.599 | 20.5603 | 371 |
| GMMF | 100.27▲ | +0.025 (+0.02%) | 100.27 | 100.26 | 15,969 |
| GMOC | 50.063▼ | -0.0321 (-0.06%) | 50.063 | 50.05 | 24,402 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 1,053,174 |
| GTEN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,673 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.37 | 50.32 | 6,498 |
| HCAC | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 0 |
| HECA | 27.82▼ | -0.11 (-0.39%) | 27.9201 | 27.82 | 197,480 |
| HNRG | 15.20▼ | -0.07 (-0.46%) | 15.34 | 15.02 | 462,391 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 432,880 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 524,487 |
| IBDT | 25.285▼ | -0.015 (-0.06%) | 25.31 | 25.275 | 399,436 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 354,910 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 254,740 |
| IBTI | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.23 | 224,968 |
| IBTJ | 21.795▼ | -0.01 (-0.05%) | 21.81 | 21.79 | 110,726 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| IRMD | 93.40▼ | -2.16 (-2.26%) | 98.18 | 92.73 | 140,802 |
| ISTB | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.41 | 367,091 |
| IVOL | 18.505▼ | -0.035 (-0.19%) | 18.56 | 18.48 | 81,420 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.54 | 50.49 | 3,321,088 |
| JMMF | 100.155▼ | -0.045 (-0.04%) | 100.19 | 100.155 | 6,241 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 6,146,217 |
| JSCP | 47.23▼ | -0.02 (-0.04%) | 47.28 | 47.23 | 228,095 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 165 |
| LDOS | 152.88▼ | -2.75 (-1.77%) | 156.81 | 151.11 | 581,747 |
| LDUR | 95.61▼ | -0.04 (-0.04%) | 95.70 | 95.51 | 89,523 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 74,560 |
| MINT | 100.43▲ | +0.03 (+0.03%) | 100.46 | 100.43 | 1,801,716 |
| MKZR | 3.26▼ | -0.04 (-1.21%) | 3.398 | 3.26 | 8,055 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MUNA | 100.04 | +0.00 (+0.00%) | 100.27 | 100.04 | 284 |
| MYCF | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 7,370 |
| MYCG | 24.9561▼ | -0.0089 (-0.04%) | 24.97 | 24.951 | 4,122 |
| MYCH | 24.925▼ | -0.01 (-0.04%) | 24.945 | 24.92 | 104,755 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.92 | 24.905 | 1,200 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.7495 | 24.73 | 2,466 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| MYMI | 24.675▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 3,209 |
| MYMJ | 24.81▼ | -0.015 (-0.06%) | 24.8399 | 24.81 | 2,779 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,963 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 100 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.23 | 25.225 | 154 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 40,607 |