Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| ABI | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 57 |
| ACI | 15.92▼ | -0.10 (-0.62%) | 16.08 | 15.80 | 3,472,300 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| AGGS | 40.7351▼ | -0.0499 (-0.12%) | 40.83 | 40.7351 | 1,352 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| AMUN | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.96 | 9,192 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 481 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BDX | 143.15▼ | -6.28 (-4.20%) | 149.635 | 142.96 | 3,378,688 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 6,029,692 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 350,538 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BITI | 21.31▼ | -0.47 (-2.16%) | 21.74 | 21.27 | 853,793 |
| BKFI | 23.8755▼ | -0.0645 (-0.27%) | 23.94 | 23.8755 | 93,818 |
| BKMS | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.4823 | 33,740 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BLUW | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,135 |
| BMRN | 52.58▼ | -1.48 (-2.74%) | 54.50 | 52.50 | 2,291,632 |
| BMY | 55.67▼ | -0.49 (-0.87%) | 56.49 | 55.405 | 8,387,212 |
| BNDC | 22.105▼ | -0.055 (-0.25%) | 22.14 | 22.09 | 9,954 |
| BR | 149.13▼ | -0.37 (-0.25%) | 150.515 | 146.6301 | 1,542,169 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 854,650 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMR | 23.6456▲ | +0.0206 (+0.09%) | 23.665 | 23.6301 | 42,377 |
| BSMS | 23.44 | +0.00 (+0.00%) | 23.50 | 23.44 | 45,751 |
| BSV | 78.05▼ | -0.10 (-0.13%) | 78.13 | 78.05 | 2,452,338 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.57 | 23.50 | 84,278 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 203,254 |
| CAFX | 24.7752▼ | -0.0248 (-0.10%) | 24.81 | 24.7752 | 23,315 |
| CCB | 70.73▼ | -2.13 (-2.92%) | 72.86 | 70.27 | 260,685 |
| CCII | 10.21▼ | -0.02 (-0.20%) | 10.235 | 10.21 | 167,036 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CFBK | 26.76▼ | -0.67 (-2.44%) | 27.735 | 26.48 | 31,426 |
| CGCB | 26.22▼ | -0.09 (-0.34%) | 26.28 | 26.215 | 1,059,200 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.8211 | 502,371 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.36 | 26.34 | 199,846 |
| CHD | 90.72▼ | -2.72 (-2.91%) | 93.30 | 90.05 | 1,735,973 |
| CHWY | 22.49▼ | -0.48 (-2.09%) | 23.24 | 22.45 | 11,314,928 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.15 | 259,213 |
| CSHP | 99.395▼ | -0.005 (-0.01%) | 99.42 | 99.39 | 1,193 |
| CTMX | 3.86▼ | -0.12 (-3.02%) | 4.12 | 3.81 | 3,644,971 |
| CVSB | 50.675▼ | -0.005 (-0.01%) | 50.69 | 50.65 | 7,475 |
| DABS | 50.56▼ | -0.025 (-0.05%) | 50.6299 | 50.53 | 125,766 |
| DANA | 25.142▼ | -0.033 (-0.13%) | 25.142 | 25.13 | 108 |
| DCRE | 51.82▼ | -0.01 (-0.02%) | 51.87 | 51.8001 | 39,640 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.82 | 152,305 |
| EASY | 26.0727▲ | +0.0214 (+0.08%) | 26.0727 | 26.01 | 7,600 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| EEV | 11.66▲ | +0.0194 (+0.17%) | 11.695 | 11.58 | 46,955 |
| ELAN | 21.72▼ | -1.93 (-8.16%) | 23.96 | 21.64 | 8,234,087 |
| EMNT | 98.82▲ | +0.01 (+0.01%) | 98.825 | 98.8001 | 2,050 |
| ENLV | 0.7432▼ | -0.0268 (-3.48%) | 0.7999 | 0.74 | 272,236 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 54,537 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.8301 | 9,764 |
| EVSD | 51.035▼ | -0.04 (-0.08%) | 51.08 | 51.03 | 74,582 |
| EVSM | 50.29▼ | -0.02 (-0.04%) | 50.34 | 50.28 | 120,924 |
| FBYY | 12.875▼ | -0.1996 (-1.53%) | 12.98 | 12.875 | 761 |
| FCSH | 24.275▼ | -0.015 (-0.06%) | 24.33 | 24.2749 | 1,704 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FFIU | 21.84▼ | -0.10 (-0.46%) | 21.92 | 21.84 | 726 |
| FLDB | 50.34▼ | -0.01 (-0.02%) | 50.40 | 50.29 | 28,601 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.32 | 20.28 | 46,619 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.75 | 1,054,070 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 25.0192 | 24.94 | 55,075 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTMS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 68,109 |
| FTSD | 90.39▼ | -0.13 (-0.14%) | 90.49 | 90.33 | 34,880 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.85 | 59.84 | 444,719 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 237,230 |
| FUSI | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.33 | 1,899 |
| GBF | 103.702▼ | -0.288 (-0.28%) | 103.7919 | 103.685 | 2,166 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 99.99 | 1,318,516 |
| GDOC | 31.41▼ | -0.2549 (-0.80%) | 31.58 | 31.41 | 709 |
| GENT | 10.275▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 33,640 |
| GMED | 76.68▼ | -1.27 (-1.63%) | 80.2299 | 76.64 | 2,696,948 |
| GMEY | 31.7423▼ | -1.2347 (-3.74%) | 32.70 | 31.7423 | 2,669 |
| GMMF | 100.295▲ | +0.024 (+0.02%) | 100.30 | 100.29 | 35,558 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GPAT | 10.79▼ | -0.02 (-0.19%) | 10.89 | 10.79 | 625,250 |
| GSY | 50.21▼ | -0.01 (-0.02%) | 50.23 | 50.21 | 436,820 |
| GUMI | 50.27▼ | -0.0401 (-0.08%) | 50.31 | 50.26 | 16,462 |
| HCM | 12.87▼ | -0.26 (-1.98%) | 13.13 | 12.70 | 37,593 |
| HD | 311.40▼ | -6.05 (-1.91%) | 317.12 | 309.71 | 4,311,786 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 326 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 279,654 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 412,776 |
| IBDT | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 298,765 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 196,682 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.39 | 22.37 | 348,575 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |