Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.905 -0.0045 (-0.02%) 24.95 24.84 7,163
ABI 24.85 -0.01 (-0.04%) 24.85 24.84 3,954
ACLO 50.325 +0.02 (+0.04%) 50.35 50.30 5,503
AFIX 24.775 -0.105 (-0.42%) 24.83 24.7701 25,684
AGG 98.59 -0.31 (-0.31%) 98.795 98.41 7,579,641
AGGS 40.55 -0.11 (-0.27%) 40.61 40.55 676
AGRH 26.125 -0.095 (-0.36%) 26.21 26.125 1,854
AGZ 109.15 -0.24 (-0.22%) 109.2995 109.11 5,114
AIBD 6.24 +0.00 (+0.00%) 6.28 6.11 49,964
AMUN 26.01 +0.00 (+0.00%) 26.04 25.9901 1,205
APCB 29.31 -0.06 (-0.20%) 29.35 29.25 118,862
ASR 298.85 -4.09 (-1.35%) 307.35 297.995 61,018
AUSM 25.055 +0.005 (+0.02%) 25.06 25.05 787
AVSF 46.71 -0.05 (-0.11%) 46.73 46.65 40,235
AVY 160.46 -2.57 (-1.58%) 163.78 159.63 575,048
BBBS 50.98 -0.025 (-0.05%) 50.98 50.90 6,207
BDBT 25.15 -0.0681 (-0.27%) 25.19 25.10 28,283
BFIX 25.275 -0.01 (-0.04%) 25.36 25.20 23,719
BIL 91.42 +0.02 (+0.02%) 91.42 91.41 10,227,130
BILS 99.17 +0.00 (+0.00%) 99.19 99.17 394,064
BILZ 100.70 +0.015 (+0.01%) 100.70 100.69 511,651
BIV 76.59 -0.23 (-0.30%) 76.705 76.42 1,569,867
BKAG 41.8085 -0.1161 (-0.28%) 41.88 41.7303 57,148
BKFI 23.83 -0.075 (-0.31%) 23.8304 23.79 38,414
BKMS 25.495 +0.005 (+0.02%) 25.511 25.47 48,689
BKUI 49.655 +0.015 (+0.03%) 49.66 49.65 21,359
BLST 25.035 -0.04 (-0.16%) 25.06 24.97 8,219
BLV 67.89 -0.42 (-0.61%) 68.15 67.695 984,349
BND 73.11 -0.25 (-0.34%) 73.28 72.983 7,907,312
BNDC 22.1048 -0.0684 (-0.31%) 22.1499 22.0632 14,363
BNDP 73.9416 -0.2684 (-0.36%) 74.075 73.88 13,493
BNDW 67.9648 -0.1835 (-0.27%) 68.10 67.87 156,198
BOND 91.71 -0.32 (-0.35%) 91.94 91.57 474,427
BRO 57.64 +0.01 (+0.02%) 58.89 57.19 3,535,505
BSCQ 19.545 +0.01 (+0.05%) 19.55 19.54 489,045
BSCR 19.645 -0.005 (-0.03%) 19.65 19.64 552,724
BSCS 20.41 -0.02 (-0.10%) 20.42 20.38 392,008
BSJQ 23.18 -0.025 (-0.11%) 23.21 23.16 117,707
BSMQ 23.565 -0.01 (-0.04%) 23.62 23.54 138,991
BSMR 23.605 -0.0185 (-0.08%) 23.63 23.60 60,424
BSMS 23.44 -0.015 (-0.06%) 23.46 23.43 52,605
BTAL 12.37 -0.01 (-0.08%) 12.44 12.28 536,889
BUCK 23.49 -0.005 (-0.02%) 23.52 23.48 109,652
BUXX 20.21 -0.01 (-0.05%) 20.23 20.21 296,450
CAFX 24.71 -0.01 (-0.04%) 24.75 24.66 13,385
CCII 10.23 -0.015 (-0.15%) 10.25 10.23 43,081
CCOR 25.8475 -0.1279 (-0.49%) 25.96 25.8475 969
CCRP 19.65 -0.08 (-0.41%) 19.65 19.65 2,325,467
CGCB 26.15 -0.07 (-0.27%) 26.195 26.0905 2,753,928
CGCP 22.30 -0.06 (-0.27%) 22.3378 22.25 2,460,158
CGSD 25.80 -0.01 (-0.04%) 25.81 25.77 320,403
CGSM 26.32 +0.01 (+0.04%) 26.33 26.31 253,458
CGUI 25.305 -0.005 (-0.02%) 25.31 25.26 129,594
CLBR 10.07 +0.01 (+0.10%) 10.07 10.07 0
CLIP 100.10 +0.01 (+0.01%) 100.10 100.08 221,018
CMBS 48.59 -0.087 (-0.18%) 48.7689 48.59 29,132
CORB 29.412 -0.138 (-0.47%) 29.51 29.40 59,434
CPLB 20.89 -0.09 (-0.43%) 20.96 20.8729 4,336
CPLS 35.08 -0.125 (-0.36%) 35.1331 35.049 3,378
CSHP 99.355 +0.025 (+0.03%) 99.36 99.32 2,576
CVSB 50.67 +0.025 (+0.05%) 50.70 50.62 11,611
DANA 25.125 -0.025 (-0.10%) 25.125 25.125 0
DBND 45.56 -0.12 (-0.26%) 45.65 45.495 63,289
DCRE 51.7687 -0.0013 (+0.00%) 51.84 51.74 37,776
DDS 550.79 -14.73 (-2.60%) 565.5975 549.55 55,729
DGICA 16.32 -0.09 (-0.55%) 16.67 16.11 130,472
DMBS 48.965 -0.1541 (-0.31%) 49.1263 48.925 70,132
DUSB 50.79 +0.01 (+0.02%) 50.79 50.77 178,059
EAGG 47.22 -0.15 (-0.32%) 47.315 47.145 281,400
EDV 62.89 -0.67 (-1.05%) 63.29 62.65 1,252,672
EUSB 43.282 -0.138 (-0.32%) 43.38 43.23 47,353
EVMO 50.21 -0.15 (-0.30%) 50.28 50.12 76,416
EVOX 10.00 +0.00 (+0.00%) 10.00 10.00 50,039
EVSB 50.76 +0.00 (+0.00%) 50.7899 50.75 19,240
EVSD 50.925 -0.07 (-0.14%) 50.97 50.8833 86,642
EVSM 50.25 +0.00 (+0.00%) 50.26 50.2308 100,897
FBND 45.47 -0.13 (-0.29%) 45.56 45.39 2,041,172
FBYY 13.005 +0.025 (+0.19%) 13.005 12.93 347
FCBD 25.3746 -0.0504 (-0.20%) 25.38 25.36 9,098
FCSH 24.19 -0.025 (-0.10%) 24.22 24.19 310
FEIG 40.605 -0.1602 (-0.39%) 40.605 40.605 100
FIGB 42.89 -0.11 (-0.26%) 43.08 42.765 71,083
FISR 25.48 -0.07 (-0.27%) 25.5499 25.43 55,154
FIXT 37.51 -0.11 (-0.29%) 37.61 37.5003 9,248
FLCB 21.32 -0.065 (-0.30%) 21.365 21.2899 203,325
FLDB 50.29 -0.03 (-0.06%) 50.36 50.24 9,697
FLRN 30.74 +0.01 (+0.03%) 30.74 30.73 551,608
FLTB 50.18 -0.15 (-0.30%) 50.38 50.15 53,543
FLTR 25.48 +0.01 (+0.04%) 25.48 25.455 787,668
FLUD 24.94 -0.01 (-0.04%) 24.95 24.93 20,107
FLXR 39.09 -0.085 (-0.22%) 39.19 39.085 357,765
FSEC 43.78 -0.14 (-0.32%) 43.98 43.695 245,465
FSMB 19.975 +0.005 (+0.03%) 20.00 19.97 68,819
FTMS 9.89 -0.02 (-0.20%) 9.93 9.89 47,118
FTSD 90.3075 -0.091 (-0.10%) 90.4097 90.26 21,976
FTSM 59.78 -0.01 (-0.02%) 59.80 59.77 1,273,875
FUMB 20.06 +0.015 (+0.07%) 20.06 20.04 39,830
GBF 103.365 -0.2984 (-0.29%) 103.5494 103.3648 3,851
GBIL 99.93 +0.00 (+0.00%) 99.94 99.93 558,739
GCOR 41.00 -0.14 (-0.34%) 41.09 40.94 99,795