Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -3.58 (-2.58%) | 138.365 | 133.955 | 1,811,518 |
| AFIX | 25.1494▲ | +0.0244 (+0.10%) | 25.1501 | 25.1494 | 364 |
| AGGA | 25.3552▲ | +0.0052 (+0.02%) | 25.3552 | 25.3301 | 929 |
| AGGS | 41.2905▲ | +0.0455 (+0.11%) | 41.2905 | 41.2549 | 2,530 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.75 | 11.68 | 18,023 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| APM | 0.962▼ | -0.0222 (-2.26%) | 1.04 | 0.96 | 65,498 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 4 |
| AVSF | 47.121▲ | +0.011 (+0.02%) | 47.13 | 47.08 | 43,400 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BDBT | 25.455▲ | +0.035 (+0.14%) | 25.47 | 25.36 | 68,296 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 357,300 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 294,108 |
| BIV | 77.82▲ | +0.08 (+0.10%) | 77.82 | 77.6726 | 2,158,431 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BKUI | 49.845▲ | +0.001 (+0.00%) | 49.86 | 49.84 | 17,800 |
| BLST | 25.259▲ | +0.019 (+0.08%) | 25.259 | 25.23 | 16,910 |
| BMDL | 25.225▲ | +0.04 (+0.16%) | 25.225 | 25.225 | 6 |
| BNDW | 68.94▲ | +0.0353 (+0.05%) | 68.95 | 68.85 | 141,604 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 596,802 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.69 | 678,657 |
| BSCS | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 686,623 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.81 | 18.78 | 988,200 |
| BSCU | 16.87▲ | +0.01 (+0.06%) | 16.875 | 16.84 | 948,500 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.65 | 16.61 | 848,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.83 | 20.775 | 354,600 |
| BSJQ | 23.29▲ | +0.01 (+0.04%) | 23.31 | 23.28 | 147,293 |
| BSJR | 22.575▼ | -0.015 (-0.07%) | 22.60 | 22.57 | 176,400 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.74 | 3,750,100 |
| BTZ | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.56 | 278,900 |
| BUXX | 20.31▲ | +0.005 (+0.02%) | 20.31 | 20.30 | 301,277 |
| CALI | 50.5906▲ | +0.0206 (+0.04%) | 50.66 | 50.57 | 59,263 |
| CGCB | 26.56▲ | +0.04 (+0.15%) | 26.56 | 26.502 | 1,616,801 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,647,813 |
| CII | 23.07▼ | -0.22 (-0.94%) | 23.27 | 23.05 | 138,900 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 154,536 |
| CLOX | 25.597▲ | +0.007 (+0.03%) | 25.60 | 25.5792 | 111,290 |
| CPII | 18.91▲ | +0.01 (+0.05%) | 18.91 | 18.881 | 400 |
| CPLB | 21.285▲ | +0.02 (+0.09%) | 21.2999 | 21.26 | 3,875 |
| CSHI | 49.63▼ | -0.03 (-0.06%) | 49.68 | 49.62 | 272,900 |
| CSHP | 99.205▲ | +0.035 (+0.04%) | 99.2199 | 99.2038 | 3,209 |
| DABS | 50.95▼ | -0.01 (-0.02%) | 50.95 | 50.88 | 11,000 |
| DBL | 15.10▼ | -0.025 (-0.17%) | 15.17 | 15.09 | 41,007 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.71 | 271,300 |
| DYFI | 23.125▲ | +0.01 (+0.04%) | 23.125 | 23.105 | 13,100 |
| EDGF | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.38 | 41,812 |
| EFZ | 12.25▼ | -0.04 (-0.33%) | 12.35 | 12.24 | 147,631 |
| EHC | 98.40▼ | -0.97 (-0.98%) | 99.33 | 97.79 | 1,167,200 |
| EML | 18.05▼ | -0.35 (-1.90%) | 18.51 | 18.01 | 13,603 |
| EMNT | 98.845▲ | +0.018 (+0.02%) | 98.8599 | 98.8101 | 10,708 |
| EMPB | 27.814▼ | -0.07 (-0.25%) | 27.91 | 27.79 | 1,000 |
| ENOV | 23.01▼ | -0.54 (-2.29%) | 23.44 | 22.50 | 985,700 |
| EPI | 43.99▼ | -0.44 (-0.99%) | 44.0487 | 43.7036 | 748,946 |
| EUO | 28.12▼ | -0.3427 (-1.20%) | 28.48 | 28.0353 | 34,906 |
| EVLN | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.61 | 42,800 |
| EVSB | 51.02 | +0.00 (+0.00%) | 51.07 | 51.01 | 40,792 |
| EVSD | 51.535▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 159,795 |
| FCBD | 25.535▲ | +0.03 (+0.12%) | 25.535 | 25.50 | 2,500 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| FIAX | 17.8278▼ | -0.0972 (-0.54%) | 17.845 | 17.8101 | 2,302 |
| FLDB | 50.525▲ | +0.05 (+0.10%) | 50.55 | 50.46 | 4,500 |
| FLGV | 20.535▲ | +0.025 (+0.12%) | 20.536 | 20.50 | 80,800 |
| FLRT | 47.20▼ | -0.08 (-0.17%) | 47.29 | 47.20 | 89,744 |
| FOPC | 25.605▲ | +0.03 (+0.12%) | 25.605 | 25.57 | 1,100 |
| FSEC | 44.23▲ | +0.01 (+0.02%) | 44.27 | 44.1894 | 174,887 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.15 | 19.13 | 322,796 |
| FSMB | 20.085▼ | -0.005 (-0.02%) | 20.09 | 20.08 | 173,381 |
| FTSD | 90.995▼ | -0.065 (-0.07%) | 91.06 | 90.92 | 11,479 |
| FTSM | 60.08▲ | +0.03 (+0.05%) | 60.08 | 60.06 | 702,276 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 36,028 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 909,451 |
| GBND | 50.895▲ | +0.0431 (+0.08%) | 50.895 | 50.8675 | 366 |
| GCOR | 41.61▲ | +0.04 (+0.10%) | 41.62 | 41.535 | 59,165 |
| GCTS | 0.995▼ | -0.0049 (-0.49%) | 1.015 | 0.9732 | 415,560 |
| GEG | 2.26▼ | -0.06 (-2.59%) | 2.328 | 2.2001 | 23,398 |
| GGOV | 48.575▲ | +0.1564 (+0.32%) | 48.575 | 48.575 | 57 |
| GLIN | 44.20▼ | -0.61 (-1.36%) | 44.34 | 44.0208 | 5,720 |
| GMMF | 100.445▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 8,200 |
| GRNB | 24.40▲ | +0.025 (+0.10%) | 24.41 | 24.37 | 22,897 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 508,738 |
| GTEN | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 376 |
| GTO | 47.44▲ | +0.05 (+0.11%) | 47.44 | 47.355 | 205,190 |
| HIGH | 22.17▼ | -0.07 (-0.31%) | 22.23 | 21.87 | 33,200 |
| HISF | 45.186▲ | +0.0357 (+0.08%) | 45.20 | 45.15 | 3,600 |
| HOYY | 12.02▼ | -0.15 (-1.23%) | 12.27 | 11.87 | 139,247 |
| HTRB | 34.24▲ | +0.04 (+0.12%) | 34.25 | 34.19 | 303,200 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.36 | 10.32 | 12,400 |
| IBDR | 24.27▲ | +0.01 (+0.04%) | 24.27 | 24.26 | 611,282 |
| IBIC | 25.605▲ | +0.0103 (+0.04%) | 25.61 | 25.605 | 5,179 |
| IBID | 25.825▲ | +0.015 (+0.06%) | 25.8347 | 25.81 | 10,852 |
| IBIE | 26.02▲ | +0.02 (+0.08%) | 26.02 | 25.995 | 13,687 |
| IBTG | 22.925▲ | +0.005 (+0.02%) | 22.93 | 22.92 | 717,789 |
| IBTH | 22.48▲ | +0.005 (+0.02%) | 22.49 | 22.48 | 564,267 |
| IBTI | 22.3529▲ | +0.0079 (+0.04%) | 22.3599 | 22.34 | 409,318 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 188,404 |
| IBTK | 19.805▲ | +0.02 (+0.10%) | 19.81 | 19.78 | 128,911 |
| IBTL | 20.475▲ | +0.03 (+0.15%) | 20.48 | 20.44 | 115,300 |
| IBTM | 23.015▲ | +0.03 (+0.13%) | 23.02 | 22.975 | 108,600 |
| IBTO | 24.495▲ | +0.03 (+0.12%) | 24.4976 | 24.4511 | 47,736 |