Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AAAC | 19.995▼ | -0.005 (-0.02%) | 19.995 | 19.995 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| ABCS | 29.565▼ | -0.3717 (-1.24%) | 29.86 | 29.565 | 1,200 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABI | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 100 |
| ACGR | 60.962▼ | -0.843 (-1.36%) | 60.962 | 60.962 | 100 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACVT | 26.494▼ | -0.118 (-0.44%) | 26.494 | 26.494 | 100 |
| ACWI | 139.71▼ | -2.17 (-1.53%) | 141.56 | 139.68 | 3,895,518 |
| AFIX | 25.035▼ | -0.09 (-0.36%) | 25.10 | 25.035 | 2,300 |
| AFLG | 38.91▼ | -0.541 (-1.37%) | 39.34 | 38.90 | 29,700 |
| AGG | 99.38▼ | -0.42 (-0.42%) | 99.74 | 99.38 | 8,240,745 |
| AGGA | 25.12▼ | -0.055 (-0.22%) | 25.16 | 25.10 | 5,600 |
| AGGH | 20.49▼ | -0.08 (-0.39%) | 20.57 | 20.47 | 73,400 |
| AGGS | 40.962▼ | -0.213 (-0.52%) | 40.978 | 40.962 | 900 |
| AGGY | 43.68▼ | -0.19 (-0.43%) | 43.86 | 43.68 | 44,000 |
| AGRH | 26.07▼ | -0.025 (-0.10%) | 26.07 | 26.07 | 100 |
| AGRW | 27.984▼ | -0.3526 (-1.24%) | 27.984 | 27.984 | 100 |
| AGZ | 109.85▼ | -0.04 (-0.04%) | 109.99 | 109.79 | 32,100 |
| AHYB | 45.974▼ | -0.1961 (-0.42%) | 46.15 | 45.974 | 7,800 |
| AIEQ | 43.946▼ | -0.613 (-1.38%) | 44.51 | 43.946 | 2,400 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| ALRG | 26.754▼ | -0.353 (-1.30%) | 26.754 | 26.754 | 100 |
| ALT | 3.42▼ | -0.11 (-3.12%) | 3.52 | 3.36 | 3,468,900 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| AOA | 88.94▼ | -1.17 (-1.30%) | 89.87 | 88.90 | 179,900 |
| AOK | 39.98▼ | -0.31 (-0.77%) | 40.24 | 39.98 | 156,537 |
| AOM | 47.54▼ | -0.41 (-0.86%) | 47.85 | 47.54 | 89,700 |
| AOR | 64.68▼ | -0.71 (-1.09%) | 65.26 | 64.67 | 331,800 |
| APCB | 29.53▼ | -0.12 (-0.40%) | 29.615 | 29.51 | 46,800 |
| APIE | 35.31▼ | -0.817 (-2.26%) | 35.855 | 35.31 | 48,400 |
| APLU | 24.82▼ | -0.112 (-0.45%) | 24.90 | 24.81 | 16,862 |
| APLY | 11.59▼ | -0.15 (-1.28%) | 11.79 | 11.54 | 60,037 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| APUE | 40.50▼ | -0.60 (-1.46%) | 40.966 | 40.50 | 113,200 |
| ARBE | 0.76▼ | -0.02 (-2.56%) | 0.7938 | 0.76 | 959,725 |
| ARDX | 5.55▼ | -0.28 (-4.80%) | 5.79 | 5.535 | 2,907,885 |
| ARQQ | 13.63▼ | -0.53 (-3.74%) | 14.398 | 13.60 | 146,800 |
| ARR | 16.62▼ | -0.55 (-3.20%) | 17.08 | 16.62 | 4,383,100 |
| ASLV | 27.749▼ | -0.431 (-1.53%) | 27.98 | 27.749 | 400 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| AVGB | 50.805▼ | -0.045 (-0.09%) | 50.81 | 50.79 | 2,700 |
| AVIG | 41.60▼ | -0.16 (-0.38%) | 41.74 | 41.585 | 525,052 |
| AVSD | 73.50▼ | -1.27 (-1.70%) | 74.45 | 73.50 | 4,600 |
| AVSF | 46.76▼ | -0.105 (-0.22%) | 46.849 | 46.76 | 74,800 |
| AVSU | 74.47▼ | -1.06 (-1.40%) | 75.31 | 74.47 | 14,600 |
| AVUQ | 57.79▼ | -0.79 (-1.35%) | 58.52 | 57.79 | 45,500 |
| BAB | 27.06▼ | -0.14 (-0.51%) | 27.18 | 27.02 | 147,100 |
| BAC | 46.83▼ | -0.45 (-0.95%) | 47.88 | 46.69 | 40,250,803 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 27,491 |
| BALQ | 47.664▼ | -0.6627 (-1.37%) | 47.68 | 47.664 | 300 |
| BASV | 26.466▼ | -0.4321 (-1.61%) | 26.75 | 26.46 | 13,200 |
| BBAG | 46.12▼ | -0.24 (-0.52%) | 46.29 | 46.12 | 54,300 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |
| BBBI | 51.43▼ | -0.266 (-0.51%) | 51.611 | 51.40 | 24,500 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BDBT | 25.34▼ | -0.12 (-0.47%) | 25.43 | 25.34 | 44,000 |
| BDYN | 24.65▼ | -0.3597 (-1.44%) | 24.93 | 24.64 | 1,193,963 |
| BEEX | 24.465▼ | -0.2921 (-1.18%) | 24.61 | 24.465 | 900 |
| BEN | 23.67▼ | -0.95 (-3.86%) | 24.61 | 23.60 | 5,782,407 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BFRZ | 26.606▼ | -0.10 (-0.37%) | 26.72 | 26.60 | 20,900 |
| BGRN | 47.435▼ | -0.1542 (-0.32%) | 47.56 | 47.435 | 31,443 |
| BHRB | 60.86▼ | -1.42 (-2.28%) | 62.14 | 60.64 | 106,096 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 272,200 |
| BINC | 52.06▼ | -0.15 (-0.29%) | 52.2289 | 52.06 | 2,058,909 |
| BIV | 77.30▼ | -0.35 (-0.45%) | 77.61 | 77.29 | 3,413,772 |
| BKAG | 42.18▼ | -0.165 (-0.39%) | 42.325 | 42.17 | 112,517 |
| BKHY | 47.339▼ | -0.251 (-0.53%) | 47.52 | 47.31 | 8,100 |
| BKLC | 126.66▼ | -1.74 (-1.36%) | 128.11 | 126.598 | 113,300 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BLDR | 86.62▼ | -4.06 (-4.48%) | 90.63 | 86.425 | 2,241,029 |
| BLGR | 27.504▼ | -0.356 (-1.28%) | 27.84 | 27.504 | 23,700 |
| BLST | 25.17▼ | -0.06 (-0.24%) | 25.22 | 25.165 | 8,400 |
| BLUC | 27.38▼ | -0.39 (-1.40%) | 27.70 | 27.38 | 23,900 |
| BLUX | 27.66▼ | -0.39 (-1.39%) | 28.07 | 27.66 | 35,100 |
| BLZR | 10.0186▼ | -0.0119 (-0.12%) | 10.03 | 10.01 | 313,595 |
| BND | 73.68▼ | -0.30 (-0.41%) | 73.9455 | 73.67 | 9,210,941 |
| BNDC | 22.23▼ | -0.075 (-0.34%) | 22.29 | 22.225 | 28,600 |
| BNDI | 47.08▼ | -0.26 (-0.55%) | 47.27 | 47.08 | 22,700 |
| BNDP | 74.52▼ | -0.255 (-0.34%) | 74.74 | 74.52 | 9,400 |
| BNDS | 50.26▼ | -0.2215 (-0.44%) | 50.44 | 50.26 | 15,800 |
| BNDW | 68.4049▼ | -0.2885 (-0.42%) | 68.63 | 68.40 | 110,336 |
| BNDX | 48.11▼ | -0.19 (-0.39%) | 48.24 | 48.10 | 3,714,610 |
| BOC | 11.92▼ | -0.30 (-2.45%) | 12.214 | 11.91 | 153,515 |
| BOE | 11.16▼ | -0.13 (-1.15%) | 11.29 | 11.14 | 154,600 |
| BOND | 92.52▼ | -0.38 (-0.41%) | 92.955 | 92.52 | 392,399 |
| BOTZ | 34.85▼ | -0.53 (-1.50%) | 35.44 | 34.84 | 874,172 |
| BRCE | 25.54▼ | -0.365 (-1.41%) | 25.75 | 25.54 | 1,200 |
| BREM | 50.645▼ | -0.155 (-0.31%) | 50.93 | 50.64 | 7,900 |
| BRHY | 50.436▼ | -0.189 (-0.37%) | 50.56 | 50.436 | 900 |