Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACRE | 4.15▼ | -0.07 (-1.66%) | 4.235 | 4.115 | 722,550 |
| ADPV | 43.60▲ | +0.15 (+0.35%) | 43.65 | 43.44 | 8,770 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AFSM | 39.59▲ | +0.1461 (+0.37%) | 39.59 | 39.19 | 12,155 |
| AGBK | 5.81▼ | -0.02 (-0.34%) | 5.9499 | 5.73 | 144,143 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALC | 64.56▼ | -0.83 (-1.27%) | 65.38 | 64.24 | 1,740,183 |
| ALGN | 145.625▼ | -2.545 (-1.72%) | 149.22 | 145.27 | 785,810 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| AOD | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 824,879 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BDIV | 24.32▼ | -0.0063 (-0.03%) | 24.39 | 24.29 | 7,057 |
| BFOR | 23.1245▲ | +0.0245 (+0.11%) | 23.1436 | 23.02 | 9,046 |
| BGIG | 35.63▼ | -0.14 (-0.39%) | 35.72 | 35.56 | 424,750 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 506,072 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BKMS | 25.12▲ | +0.02 (+0.08%) | 25.23 | 25.03 | 163,779 |
| BKU | 43.39▲ | +0.03 (+0.07%) | 43.625 | 43.10 | 702,645 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BNDX | 46.895▼ | -0.045 (-0.10%) | 46.99 | 46.8501 | 5,475,300 |
| BOKF | 130.80▲ | +0.22 (+0.17%) | 131.39 | 129.63 | 269,223 |
| BRTX | 2.51▼ | -0.09 (-3.46%) | 2.69 | 2.51 | 24,214 |
| BRX | 27.73▲ | +0.09 (+0.33%) | 27.845 | 27.45 | 2,983,686 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BUYB | 41.4669▼ | -0.1453 (-0.35%) | 41.60 | 41.4669 | 139 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 104,911 |
| CACC | 547.40▼ | -7.73 (-1.39%) | 558.48 | 544.20 | 144,662 |
| CAES | 10.06▼ | -0.0004 (+0.00%) | 10.08 | 10.06 | 13,956 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CBU | 60.74▲ | +0.05 (+0.08%) | 61.22 | 60.3003 | 250,334 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 20,637 |
| CCSO | 24.8598▼ | -0.2638 (-1.05%) | 24.8598 | 24.81 | 3,823 |
| CDLX | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.395 | 25,961 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CGHM | 24.42▼ | -0.10 (-0.41%) | 24.51 | 24.34 | 807,898 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 139,668 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 223,432 |
| CLOA | 51.97▲ | +0.0045 (+0.01%) | 52.00 | 51.95 | 875,942 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 62,134 |
| CM | 111.42▼ | -0.03 (-0.03%) | 112.20 | 110.42 | 1,456,559 |
| CMPX | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.10 | 4,539,648 |
| CPB | 19.85▼ | -0.49 (-2.41%) | 20.50 | 19.79 | 5,061,221 |
| CPRJ | 27.42▲ | +0.0307 (+0.11%) | 27.42 | 27.38 | 1,270 |
| CPS | 22.22▼ | -0.79 (-3.43%) | 23.23 | 21.953 | 222,483 |
| CPZ | 12.70▼ | -0.11 (-0.86%) | 12.79 | 12.6657 | 53,015 |
| CSHI | 49.68▲ | +0.01 (+0.02%) | 49.74 | 49.66 | 613,789 |
| CSPF | 25.4811▼ | -0.0489 (-0.19%) | 25.585 | 25.40 | 149,982 |
| CSWC | 23.04▼ | -0.11 (-0.48%) | 23.4056 | 22.9041 | 539,599 |
| CTNM | 12.49▼ | -0.02 (-0.16%) | 12.74 | 11.40 | 632,161 |
| CVMC | 73.84▼ | -0.25 (-0.34%) | 74.06 | 73.535 | 6,194 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| CVY | 28.84▼ | -0.15 (-0.52%) | 28.97 | 28.81 | 5,607 |
| CW | 544.21▼ | -0.94 (-0.17%) | 548.62 | 535.00 | 414,825 |
| CWCO | 27.83▼ | -0.26 (-0.93%) | 28.53 | 27.77 | 73,970 |
| CWST | 83.83▼ | -0.97 (-1.14%) | 86.02 | 83.70 | 383,092 |
| DABS | 49.7102▼ | -0.0246 (-0.05%) | 49.8075 | 49.68 | 5,553 |
| DANA | 24.93▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 514 |
| DCRE | 51.07▼ | -0.06 (-0.12%) | 51.14 | 51.03 | 58,802 |
| DDM | 62.36▼ | -0.42 (-0.67%) | 62.685 | 61.7903 | 355,374 |
| DEA | 22.71▲ | +0.01 (+0.04%) | 22.8799 | 22.57 | 375,202 |
| DES | 38.58▲ | +0.02 (+0.05%) | 38.63 | 38.3303 | 105,109 |
| DESK | 38.0258▲ | +0.0642 (+0.17%) | 38.165 | 38.0258 | 678 |
| DFGX | 51.145▼ | -0.1069 (-0.21%) | 51.2899 | 51.1099 | 176,351 |
| DFMC | 57.94▼ | -0.069 (-0.12%) | 58.02 | 57.60 | 8,860 |
| DFTX | 36.73▼ | -0.92 (-2.44%) | 37.60 | 35.89 | 2,301,760 |
| DGRS | 56.9436▼ | -0.1464 (-0.26%) | 56.995 | 56.545 | 22,588 |
| DHS | 113.81▼ | -0.29 (-0.25%) | 114.47 | 113.78 | 17,823 |
| DIA | 512.68▼ | -1.62 (-0.31%) | 514.14 | 510.42 | 2,770,256 |
| DLUX | 50.095▼ | -0.04 (-0.08%) | 50.11 | 50.095 | 1,217 |