Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 7,444 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AUSM | 25.045▼ | -0.02 (-0.08%) | 25.0799 | 25.045 | 7,180 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| BBY | 58.73▼ | -0.38 (-0.64%) | 59.64 | 58.175 | 3,320,642 |
| BFIX | 25.25▼ | -0.09 (-0.36%) | 25.27 | 25.19 | 691 |
| BFJL | 16.785▼ | -0.04 (-0.24%) | 16.785 | 16.785 | 100 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 9,028,008 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 267,428 |
| BILZ | 100.953▲ | +0.013 (+0.01%) | 100.96 | 100.95 | 75,815 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKMS | 25.545▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 17,575 |
| BKUI | 49.7873▼ | -0.0177 (-0.04%) | 49.81 | 49.7873 | 17,358 |
| BLST | 25.04▼ | -0.0553 (-0.22%) | 25.07 | 25.035 | 17,883 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4,304 |
| BMN | 25.20▼ | -0.14 (-0.55%) | 25.36 | 24.87 | 12,599 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 931,808 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 839,099 |
| BSCS | 20.385▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 859,876 |
| BSJQ | 23.17▼ | -0.005 (-0.02%) | 23.19 | 23.16 | 117,705 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.56 | 92,880 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.59 | 52,009 |
| BSMS | 23.4439▲ | +0.0039 (+0.02%) | 23.455 | 23.42 | 54,803 |
| BSV | 78.20▼ | -0.16 (-0.20%) | 78.30 | 78.16 | 2,461,704 |
| BUCK | 23.48▼ | -0.02 (-0.09%) | 23.535 | 23.46 | 93,346 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BVN | 30.02▼ | -1.08 (-3.47%) | 30.685 | 29.88 | 1,779,285 |
| CAFX | 24.73▼ | -0.14 (-0.56%) | 24.77 | 24.73 | 18,762 |
| CBAT | 0.772▼ | -0.0408 (-5.02%) | 0.8334 | 0.772 | 140,485 |
| CCOR | 25.8061▼ | -0.0418 (-0.16%) | 25.85 | 25.78 | 3,337 |
| CDX | 21.25▼ | -0.18 (-0.84%) | 21.445 | 21.25 | 449,156 |
| CINT | 4.05▼ | -0.08 (-1.94%) | 4.2431 | 4.00 | 140,825 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.35 | 100.34 | 174,352 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 788 |
| DABS | 50.652▼ | -0.073 (-0.14%) | 50.7093 | 50.63 | 6,003 |
| DAKT | 19.04▼ | -0.08 (-0.42%) | 19.27 | 18.96 | 264,361 |
| DCRE | 51.93▼ | -0.06 (-0.12%) | 51.97 | 51.92 | 27,348 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.74 | 88,338 |
| EIDO | 15.02▼ | -0.07 (-0.46%) | 15.07 | 14.915 | 812,663 |
| ELAN | 21.80▼ | -0.35 (-1.58%) | 22.19 | 21.62 | 2,746,028 |
| EMNT | 98.9101▲ | +0.0001 (+0.00%) | 98.99 | 98.89 | 10,340 |
| EPHE | 24.10▼ | -0.05 (-0.21%) | 24.1799 | 24.05 | 32,833 |
| ETX | 18.40▼ | -0.30 (-1.60%) | 18.7799 | 18.40 | 28,169 |
| EVSB | 50.9162▲ | +0.0062 (+0.01%) | 50.92 | 50.8903 | 13,616 |
| EVSD | 51.095▼ | -0.11 (-0.21%) | 51.1699 | 51.085 | 240,097 |
| EZMO | 26.3719▼ | -0.0281 (-0.11%) | 26.38 | 26.32 | 255 |
| FBIO | 2.22▼ | -0.02 (-0.89%) | 2.2727 | 2.20 | 151,659 |
| FBND | 45.50▼ | -0.35 (-0.76%) | 45.7168 | 45.451 | 2,178,836 |
| FCBD | 25.38▲ | +0.0273 (+0.11%) | 25.38 | 25.38 | 178 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FIGB | 42.89▼ | -0.285 (-0.66%) | 42.985 | 42.77 | 54,310 |
| FLDB | 50.27▼ | -0.18 (-0.36%) | 50.27 | 50.27 | 227 |
| FLGV | 20.33▼ | -0.065 (-0.32%) | 20.36 | 20.3134 | 30,482 |
| FLTB | 50.2096▼ | -0.2854 (-0.57%) | 50.43 | 50.1911 | 26,473 |
| FLUD | 25.005▼ | -0.015 (-0.06%) | 25.01 | 25.00 | 110,191 |
| FSMB | 19.96▼ | -0.03 (-0.15%) | 19.99 | 19.96 | 119,642 |
| FSV | 134.08▼ | -8.94 (-6.25%) | 142.99 | 134.01 | 212,544 |
| FTSM | 59.955▼ | -0.005 (-0.01%) | 59.97 | 59.95 | 917,901 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 30,307 |
| FXY | 57.26▼ | -0.24 (-0.42%) | 57.365 | 57.225 | 352,289 |
| GBIL | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 748,778 |
| GENT | 10.2451▼ | -0.0649 (-0.63%) | 10.27 | 10.23 | 28,444 |
| GLDY | 14.792▼ | -0.1648 (-1.10%) | 14.8882 | 14.6525 | 43,981 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 12,158 |
| GMOC | 50.185▼ | -0.015 (-0.03%) | 50.20 | 50.185 | 99,144 |
| GOVI | 27.035▼ | -0.175 (-0.64%) | 27.12 | 27.01 | 501,262 |
| GSY | 50.13▼ | -0.01 (-0.02%) | 50.15 | 50.13 | 409,069 |
| GUMI | 50.39▼ | -0.015 (-0.03%) | 50.39 | 50.35 | 2,650 |
| HECA | 27.37▲ | +0.03 (+0.11%) | 27.4963 | 27.28 | 76,094 |
| HEI | 260.99▼ | -2.89 (-1.10%) | 263.945 | 256.11 | 534,186 |
| HTRB | 33.70▼ | -0.25 (-0.74%) | 33.77 | 33.67 | 157,489 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 560,689 |
| IBDS | 24.23▼ | -0.015 (-0.06%) | 24.24 | 24.23 | 707,144 |
| IBDT | 25.28▼ | -0.045 (-0.18%) | 25.315 | 25.275 | 402,110 |
| IBGB | 24.2217▼ | -0.1784 (-0.73%) | 24.28 | 24.2217 | 5,710 |
| IBGL | 23.84▼ | -0.155 (-0.65%) | 23.84 | 23.84 | 183 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 421,083 |
| IBTH | 22.415▼ | -0.01 (-0.04%) | 22.43 | 22.41 | 454,370 |
| IBTI | 22.215▼ | -0.035 (-0.16%) | 22.25 | 22.21 | 213,308 |
| IBTJ | 21.755▼ | -0.05 (-0.23%) | 21.79 | 21.735 | 148,691 |
| IBTK | 19.635▼ | -0.06 (-0.30%) | 19.67 | 19.6299 | 111,547 |
| IBTL | 20.285▼ | -0.07 (-0.34%) | 20.32 | 20.27 | 92,315 |
| IBTM | 22.785▼ | -0.105 (-0.46%) | 22.84 | 22.765 | 77,990 |
| IBTO | 24.225▼ | -0.10 (-0.41%) | 24.27 | 24.21 | 70,248 |
| IBTP | 25.46▼ | -0.115 (-0.45%) | 25.51 | 25.44 | 37,002 |
| IEF | 94.80▼ | -0.45 (-0.47%) | 95.03 | 94.695 | 7,196,835 |
| IEI | 118.04▼ | -0.40 (-0.34%) | 118.24 | 117.92 | 1,044,929 |
| IGSB | 52.49▼ | -0.12 (-0.23%) | 52.58 | 52.48 | 3,349,867 |
| IQV | 156.66▼ | -2.32 (-1.46%) | 159.95 | 155.22 | 1,239,758 |
| IRMD | 83.71▼ | -0.78 (-0.92%) | 84.905 | 82.53 | 138,139 |
| ISTB | 48.39▼ | -0.12 (-0.25%) | 48.47 | 48.3799 | 669,736 |
| IVA | 4.94▼ | -0.07 (-1.40%) | 5.035 | 4.87 | 146,632 |
| IYH | 59.98▼ | -0.41 (-0.68%) | 60.135 | 59.64 | 592,909 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,627 |
| JMMF | 100.145▲ | +0.005 (+0.00%) | 100.1456 | 100.145 | 829 |
| JPST | 50.59▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 15,432,152 |
| JSCP | 47.24▼ | -0.09 (-0.19%) | 47.2999 | 47.2222 | 98,071 |