Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.945 -0.005 (-0.02%) 24.95 24.92 6,100
ACLO 50.38 +0.02 (+0.04%) 50.38 50.38 100
AGGA 25.351 +0.021 (+0.08%) 25.36 25.33 4,300
AGGY 44.15 +0.105 (+0.24%) 44.18 44.02 299,300
AMT 168.51 -1.82 (-1.07%) 170.07 166.88 2,359,900
APXT 9.90 +0.005 (+0.05%) 9.90 9.90 7
AUSM 25.13 +0.00 (+0.00%) 25.13 25.13 100
AVSF 47.09 +0.01 (+0.02%) 47.119 47.06 19,300
BBAG 46.49 +0.076 (+0.16%) 46.54 46.49 19,100
BBBS 51.475 +0.00 (+0.00%) 51.535 51.46 132,500
BBCB 45.93 +0.095 (+0.21%) 45.93 45.92 900
BCAB 0.3602 -0.0404 (-10.08%) 0.4099 0.36 1,773,900
BCAR 10.04 +0.00 (+0.00%) 10.05 10.04 65,400
BDBT 25.49 +0.06 (+0.24%) 25.49 25.45 93,093
BGRN 48.02 +0.1022 (+0.21%) 48.0428 47.8905 21,356
BHST 5.01 -0.10 (-1.96%) 5.271 5.00 66,200
BIL 91.47 +0.02 (+0.02%) 91.48 91.47 7,523,309
BILS 99.30 +0.01 (+0.01%) 99.32 99.30 541,200
BILZ 100.86 +0.025 (+0.02%) 100.86 100.85 334,200
BIV 77.96 +0.07 (+0.09%) 78.0285 77.82 2,575,309
BKUI 49.785 +0.00 (+0.00%) 49.79 49.78 7,200
BLST 25.26 +0.02 (+0.08%) 25.27 25.24 33,816
BMDL 25.2463 +0.0413 (+0.16%) 25.2463 25.2463 1
BNDC 22.416 +0.0464 (+0.21%) 22.44 22.39 5,300
BNDI 47.73 +0.10 (+0.21%) 47.74 47.609 16,400
BSCQ 19.58 +0.00 (+0.00%) 19.59 19.58 1,023,600
BSCR 19.74 +0.00 (+0.00%) 19.75 19.74 1,488,137
BSCS 20.59 -0.01 (-0.05%) 20.61 20.59 894,802
BSCT 18.84 +0.00 (+0.00%) 18.86 18.83 1,074,100
BSCU 16.92 +0.01 (+0.06%) 16.93 16.904 943,700
BSCV 16.69 +0.00 (+0.00%) 16.71 16.685 878,300
BSCW 20.88 +0.01 (+0.05%) 20.91 20.86 603,900
BSJQ 23.34 -0.01 (-0.04%) 23.36 23.34 290,743
BSV 78.79 -0.02 (-0.03%) 78.85 78.78 2,372,825
BUXX 20.275 +0.015 (+0.07%) 20.29 20.26 257,400
BWX 22.39 -0.06 (-0.27%) 22.4199 22.35 316,784
CALI 50.53 -0.02 (-0.04%) 50.562 50.52 237,800
CEPF 10.275 +0.005 (+0.05%) 10.32 10.20 312,300
CGCB 26.57 +0.04 (+0.15%) 26.58 26.5154 1,148,500
CGCP 22.72 +0.05 (+0.22%) 22.74 22.675 1,906,195
CGSD 26.02 -0.01 (-0.04%) 26.04 26.01 631,252
CGUI 25.34 +0.01 (+0.04%) 25.34 25.32 64,844
CLIP 100.21 +0.04 (+0.04%) 100.21 100.20 174,500
CLOA 51.81 +0.01 (+0.02%) 51.83 51.80 423,400
CLOI 52.83 +0.05 (+0.09%) 52.835 52.76 540,000
CLOX 25.535 +0.005 (+0.02%) 25.59 25.529 73,100
CMRC 4.05 -0.09 (-2.17%) 4.17 4.015 826,641
CORP 98.11 +0.21 (+0.21%) 98.1599 97.85 91,890
CPII 18.92 -0.01 (-0.05%) 18.92 18.92 100
CPLB 21.28 +0.042 (+0.20%) 21.31 21.26 16,300
CPLS 35.639 +0.069 (+0.19%) 35.65 35.628 5,100
CSHI 49.77 +0.015 (+0.03%) 49.78 49.75 236,700
CSHP 99.09 +0.0154 (+0.02%) 99.09 99.0601 330
CVSB 50.805 +0.02 (+0.04%) 50.83 50.755 12,500
DABS 50.96 +0.08 (+0.16%) 51.09 50.87 4,800
DCRE 52.031 +0.031 (+0.06%) 52.15 51.97 18,200
DFSD 47.98 -0.02 (-0.04%) 48.0299 47.98 594,171
DOG 22.84 -0.09 (-0.39%) 22.9706 22.7991 3,227,681
DUSB 50.70 -0.01 (-0.02%) 50.72 50.68 264,669
DXD 19.34 -0.18 (-0.92%) 19.59 19.2975 1,816,398
DYFI 23.11 +0.025 (+0.11%) 23.11 23.10 1,300
EDGF 24.67 +0.02 (+0.08%) 24.67 24.64 32,100
EFZ 12.2851 -0.115 (-0.93%) 12.39 12.2851 1,616
EML 18.18 -0.12 (-0.66%) 18.925 18.1586 12,305
EMNT 98.695 +0.035 (+0.04%) 98.708 98.687 4,500
EQT 51.09 -1.11 (-2.13%) 52.66 50.45 11,206,823
EUM 19.21 -0.13 (-0.67%) 19.36 19.21 179,246
EVLN 49.54 -0.01 (-0.02%) 49.58 49.51 248,500
EVSB 50.95 +0.03 (+0.06%) 50.97 50.94 43,700
EVSD 51.4869 -0.0189 (-0.04%) 51.65 51.42 390,651
EYEG 35.815 +0.06 (+0.17%) 35.815 35.815 10
FBND 46.18 +0.09 (+0.20%) 46.2198 46.08 3,190,899
FCBD 25.525 +0.02 (+0.08%) 25.53 25.51 2,100
FEAT 24.967 -0.108 (-0.43%) 25.15 24.85 10,300
FEIG 41.44 +0.11 (+0.27%) 41.44 41.43 6,000
FIGB 43.48 +0.085 (+0.20%) 43.60 43.405 75,300
FLDB 50.455 +0.015 (+0.03%) 50.57 50.426 12,900
FLGV 20.555 +0.02 (+0.10%) 20.569 20.52 42,300
FLRN 30.77 +0.02 (+0.07%) 30.77 30.76 918,183
FLTB 50.745 +0.015 (+0.03%) 50.779 50.72 61,437
FLTR 25.50 +0.01 (+0.04%) 25.51 25.49 1,199,700
FOPC 25.615 +0.05 (+0.20%) 25.615 25.605 1,100
FSIG 19.19 +0.00 (+0.00%) 19.20 19.18 384,640
FTSD 90.96 -0.02 (-0.02%) 91.0654 90.94 45,405
FTSM 59.98 +0.02 (+0.03%) 59.99 59.97 759,170
FUMB 20.11 +0.02 (+0.10%) 20.12 20.10 167,000
FUSI 50.403 +0.028 (+0.06%) 50.41 50.403 500
FWONK 90.28 -1.12 (-1.23%) 91.935 89.895 1,553,100
GBIL 100.02 +0.03 (+0.03%) 100.04 100.02 840,800
GBND 50.938 +0.1035 (+0.20%) 50.98 50.9317 9,899
GCOR 41.63 +0.09 (+0.22%) 41.6562 41.56 37,735
GES 16.78 -0.02 (-0.12%) 16.80 16.77 303,400
GGME 58.07 -0.25 (-0.43%) 58.26 58.02 20,500
GGOV 48.735 -0.03 (-0.06%) 48.735 48.735 100
GIGB 46.395 +0.115 (+0.25%) 46.41 46.28 145,800
GIGL 51.095 +0.0958 (+0.19%) 51.13 51.01 1,700
GIND 25.91 -0.325 (-1.24%) 25.97 25.86 34,200
GMMF 100.31 +0.02 (+0.02%) 100.32 100.301 7,600
GPOR 174.05 -5.44 (-3.03%) 182.055 173.43 277,872
GRNB 24.36 +0.00 (+0.00%) 24.39 24.33 12,600