Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| AUSM | 25.085▲ | +0.001 (+0.00%) | 25.09 | 25.085 | 113 |
| AVDV | 103.06▼ | -0.72 (-0.69%) | 103.095 | 101.8101 | 1,041,674 |
| AVSF | 46.365▼ | -0.0329 (-0.07%) | 46.379 | 46.3202 | 53,743 |
| BBBI | 50.965▼ | -0.075 (-0.15%) | 51.00 | 50.85 | 102,094 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 8,389,797 |
| BILS | 99.175▼ | -0.005 (-0.01%) | 99.18 | 99.17 | 219,329 |
| BILZ | 100.71 | +0.00 (+0.00%) | 100.72 | 100.70 | 163,621 |
| BINC | 52.09▼ | -0.11 (-0.21%) | 52.11 | 52.01 | 1,610,319 |
| BIV | 75.96▼ | -0.14 (-0.18%) | 76.00 | 75.83 | 1,681,925 |
| BKAG | 41.56▼ | -0.065 (-0.16%) | 41.59 | 41.4801 | 119,263 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.60 | 91,075 |
| BLST | 24.92▼ | -0.0251 (-0.10%) | 24.93 | 24.9015 | 17,283 |
| BLUI | 25.6979▼ | -0.046 (-0.18%) | 25.6999 | 25.665 | 4,074 |
| BND | 72.70▼ | -0.15 (-0.21%) | 72.74 | 72.59 | 8,923,379 |
| BNDC | 21.875▼ | -0.125 (-0.57%) | 21.88 | 21.85 | 9,366 |
| BNDP | 73.545▼ | -0.095 (-0.13%) | 73.56 | 73.44 | 3,342 |
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSCT | 18.55▼ | -0.015 (-0.08%) | 18.56 | 18.53 | 392,645 |
| BSJQ | 22.975▲ | +0.005 (+0.02%) | 22.98 | 22.96 | 326,573 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BWMN | 28.11▼ | -0.26 (-0.92%) | 28.48 | 27.63 | 89,313 |
| BWOW | 11.8988▼ | -0.3362 (-2.75%) | 11.8988 | 11.8988 | 57 |
| BWZ | 26.61▼ | -0.05 (-0.19%) | 26.78 | 26.59 | 180,285 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CCRP | 19.575▼ | -0.02 (-0.10%) | 19.575 | 19.575 | 7 |
| CGBD | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.27 | 612,418 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.29 | 27.23 | 873,227 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 394,017 |
| CLOA | 51.78 | +0.00 (+0.00%) | 51.80 | 51.78 | 310,659 |
| CLOX | 25.51▼ | -0.0195 (-0.08%) | 25.5315 | 25.51 | 173,691 |
| CMBS | 48.32▼ | -0.15 (-0.31%) | 48.44 | 48.2567 | 30,848 |
| COPP | 35.84▼ | -0.95 (-2.58%) | 36.17 | 34.9501 | 77,909 |
| CORB | 29.214▼ | -0.056 (-0.19%) | 29.25 | 29.21 | 207,052 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPLS | 34.8124▼ | -0.0726 (-0.21%) | 34.825 | 34.76 | 38,226 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CSHP | 99.3326▲ | +0.2161 (+0.22%) | 99.3326 | 99.3326 | 580 |
| CSSD | 25.16▼ | -0.035 (-0.14%) | 25.17 | 25.16 | 5,974 |
| CUB | 10.78▼ | -0.0157 (-0.15%) | 10.84 | 10.78 | 1,517 |
| CVSB | 50.625▼ | -0.01 (-0.02%) | 50.64 | 50.6101 | 17,698 |
| CWH | 6.36▼ | -0.33 (-4.93%) | 6.65 | 6.31 | 1,871,236 |
| DABS | 50.41▼ | -0.045 (-0.09%) | 50.4699 | 50.32 | 9,477 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DBND | 45.18▼ | -0.08 (-0.18%) | 45.1992 | 45.12 | 74,156 |
| DCRE | 51.55▼ | -0.045 (-0.09%) | 51.67 | 51.55 | 56,762 |
| DFIP | 41.135▼ | -0.05 (-0.12%) | 41.16 | 41.095 | 108,552 |
| DFSD | 47.65▼ | -0.04 (-0.08%) | 47.67 | 47.61 | 510,778 |
| DLUX | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.2715 | 1,118 |
| DMX | 50.0901▼ | -0.0449 (-0.09%) | 50.0999 | 50.045 | 18,632 |
| DQ | 11.88▼ | -0.31 (-2.54%) | 12.10 | 11.65 | 926,456 |
| DUKH | 23.855▼ | -0.0509 (-0.21%) | 23.8685 | 23.82 | 16,664 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.79 | 296,140 |
| DYFI | 22.725▼ | -0.03 (-0.13%) | 22.74 | 22.7101 | 7,075 |
| DYLD | 22.365▼ | -0.03 (-0.13%) | 22.43 | 22.31 | 1,882 |
| DYNB | 39.13▼ | -0.075 (-0.19%) | 39.14 | 39.10 | 3,329 |
| EDGF | 24.61▼ | -0.02 (-0.08%) | 24.62 | 24.605 | 65,571 |
| EMNT | 98.6772▼ | -0.0028 (+0.00%) | 98.69 | 98.6698 | 5,297 |
| ETEC | 27.9701▼ | -0.4479 (-1.58%) | 27.9701 | 27.71 | 356 |
| EVPF | 50.1799▼ | -0.0135 (-0.03%) | 50.30 | 50.02 | 5,765 |
| EVSB | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8001 | 32,473 |
| EVSD | 50.815▼ | -0.04 (-0.08%) | 50.83 | 50.79 | 110,300 |
| EVSM | 50.21▼ | -0.09 (-0.18%) | 50.29 | 50.175 | 128,480 |
| EYEG | 34.9321▼ | -0.0579 (-0.17%) | 34.9321 | 34.9321 | 26 |
| FAAA | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 25,918 |
| FAN | 24.08▼ | -0.11 (-0.45%) | 24.14 | 23.85 | 23,851 |
| FBRT | 7.81▼ | -0.02 (-0.26%) | 7.89 | 7.745 | 780,137 |
| FCA | 26.375▼ | -0.2495 (-0.94%) | 26.60 | 26.22 | 44,530 |
| FCBD | 25.175▼ | -0.04 (-0.16%) | 25.20 | 25.1553 | 6,738 |
| FCOR | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.73 | 64,598 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FER | 64.32▼ | -1.53 (-2.32%) | 64.94 | 64.145 | 1,524,205 |
| FHYS | 23.07▼ | -0.0287 (-0.12%) | 23.16 | 23.05 | 8,795 |