Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 6 |
| ACLO | 50.31▲ | +0.005 (+0.01%) | 50.34 | 50.305 | 3,500 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| ALEX | 15.41▼ | -0.03 (-0.19%) | 15.54 | 15.36 | 518,700 |
| AMBA | 70.11▼ | -0.98 (-1.38%) | 71.65 | 68.79 | 1,606,096 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 30,300 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.056 | 608 |
| AVSF | 47.145▲ | +0.04 (+0.08%) | 47.153 | 47.11 | 67,100 |
| BBBS | 51.52▲ | +0.06 (+0.12%) | 51.536 | 51.49 | 27,000 |
| BCLO | 49.62▼ | -0.06 (-0.12%) | 49.65 | 49.53 | 3,400 |
| BGRN | 48.08▲ | +0.065 (+0.14%) | 48.10 | 48.01 | 18,779 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 6,510,000 |
| BILS | 99.24▲ | +0.02 (+0.02%) | 99.25 | 99.23 | 267,600 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 257,600 |
| BINC | 53.03▲ | +0.08 (+0.15%) | 53.03 | 52.97 | 1,737,600 |
| BKAG | 42.55▲ | +0.14 (+0.33%) | 42.56 | 42.478 | 109,000 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 15,700 |
| BLST | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 10,680 |
| BNDD | 98.004▲ | +0.0441 (+0.05%) | 98.004 | 98.004 | 200 |
| BNDW | 69.69▲ | +0.07 (+0.10%) | 69.75 | 69.635 | 112,755 |
| BNDX | 49.44▲ | +0.03 (+0.06%) | 49.45 | 49.41 | 4,371,250 |
| BRSL | 15.35▲ | +0.02 (+0.13%) | 15.475 | 15.225 | 904,203 |
| BRTR | 51.027▲ | +0.087 (+0.17%) | 51.05 | 50.95 | 60,000 |
| BSCP | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 1,678,669 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 639,491 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 2,112,105 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSJP | 23.055▲ | +0.015 (+0.07%) | 23.06 | 23.05 | 177,467 |
| BSJQ | 23.35▲ | +0.005 (+0.02%) | 23.37 | 23.35 | 146,769 |
| BSJR | 22.595▲ | +0.01 (+0.04%) | 22.61 | 22.583 | 515,700 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.49 | 13,700 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BSMR | 23.655 | +0.00 (+0.00%) | 23.72 | 23.64 | 11,400 |
| BSV | 78.90▲ | +0.06 (+0.08%) | 78.91 | 78.85 | 2,391,088 |
| BUCK | 23.81▲ | +0.06 (+0.25%) | 23.8299 | 23.75 | 197,472 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.30 | 20.27 | 417,500 |
| CAEP | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.19 | 7,908 |
| CALI | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.45 | 14,700 |
| CARY | 20.925▲ | +0.005 (+0.02%) | 20.94 | 20.89 | 229,844 |
| CDX | 22.48▼ | -0.023 (-0.10%) | 22.54 | 22.48 | 160,795 |
| CGSD | 26.03▲ | +0.02 (+0.08%) | 26.04 | 26.01 | 573,400 |
| CGSM | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.33 | 220,600 |
| CGUI | 25.325▲ | +0.0168 (+0.07%) | 25.33 | 25.3101 | 93,812 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 187,800 |
| CLOA | 51.745▲ | +0.005 (+0.01%) | 51.76 | 51.74 | 247,700 |
| CLOB | 50.7564▲ | +0.0564 (+0.11%) | 50.765 | 50.51 | 19,373 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.79 | 597,400 |
| CLOX | 25.515▲ | +0.02 (+0.08%) | 25.517 | 25.49 | 106,500 |
| CLOZ | 26.49▲ | +0.032 (+0.12%) | 26.52 | 26.46 | 1,386,800 |
| CPII | 18.97 | +0.00 (+0.00%) | 18.97 | 18.97 | 100 |
| CRDT | 23.29▼ | -0.05 (-0.21%) | 23.39 | 23.26 | 41,400 |
| CRED | 20.595▲ | +0.017 (+0.08%) | 20.595 | 20.55 | 166 |
| CSBR | 5.99▼ | -0.066 (-1.09%) | 6.0689 | 5.96 | 10,347 |
| CSHI | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.70 | 144,200 |
| CSHP | 98.935▲ | +0.02 (+0.02%) | 98.95 | 98.935 | 200 |
| CVSB | 50.70▲ | +0.005 (+0.01%) | 50.74 | 50.67 | 8,900 |
| CXAI | 0.386▼ | -0.014 (-3.50%) | 0.402 | 0.36 | 1,022,400 |
| DAAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 242,853 |
| DABS | 50.9266▲ | +0.0316 (+0.06%) | 50.9609 | 50.905 | 7,524 |
| DCRE | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.02 | 15,900 |
| DFIP | 42.07▲ | +0.09 (+0.21%) | 42.07 | 42.00 | 73,300 |
| DFSD | 48.22▲ | +0.05 (+0.10%) | 48.24 | 48.18 | 603,800 |
| DMO | 11.57▲ | +0.01 (+0.09%) | 11.62 | 11.52 | 60,700 |
| DOC | 17.29▼ | -0.75 (-4.16%) | 18.09 | 17.24 | 11,591,600 |
| DTF | 11.28 | +0.00 (+0.00%) | 11.32 | 11.28 | 1,600 |
| DUSB | 50.81▲ | +0.02 (+0.04%) | 50.81 | 50.79 | 190,900 |
| DYFI | 23.20▲ | +0.0278 (+0.12%) | 23.2166 | 23.13 | 5,508 |
| DYLD | 22.69▼ | -0.025 (-0.11%) | 22.725 | 22.65 | 8,500 |
| EMNT | 98.56▲ | +0.03 (+0.03%) | 98.569 | 98.558 | 2,500 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| ETHM | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 76,058 |
| EVLN | 49.585▲ | +0.015 (+0.03%) | 49.59 | 49.54 | 79,433 |
| EVSB | 50.99▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 43,300 |
| EVSD | 51.48▲ | +0.05 (+0.10%) | 51.4999 | 51.44 | 115,413 |
| EVSM | 50.34▲ | +0.033 (+0.07%) | 50.35 | 50.31 | 36,107 |
| FCT | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.40 | 179,000 |
| FLDB | 50.56▼ | -0.009 (-0.02%) | 50.59 | 50.489 | 5,724 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.73 | 1,074,428 |
| FLRT | 47.215▲ | +0.025 (+0.05%) | 47.24 | 47.17 | 51,248 |
| FLTB | 50.75▲ | +0.0599 (+0.12%) | 50.81 | 50.60 | 25,272 |
| FLTR | 25.46 | +0.00 (+0.00%) | 25.47 | 25.45 | 955,594 |
| FLXR | 39.67▲ | +0.07 (+0.18%) | 39.68 | 39.64 | 348,200 |
| FSCO | 6.02▼ | -0.08 (-1.31%) | 6.12 | 6.00 | 1,476,300 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 327,400 |
| FSMB | 20.026▲ | +0.016 (+0.08%) | 20.03 | 20.01 | 75,669 |
| FTPA | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.63 | 0 |
| FTSD | 90.97▲ | +0.085 (+0.09%) | 91.00 | 90.88 | 32,936 |
| FTSM | 59.93▲ | +0.02 (+0.03%) | 59.93 | 59.92 | 893,155 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 18,544 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.42 | 50.405 | 1,400 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 1,085,344 |
| GBR | 0.7553▼ | -0.0347 (-4.39%) | 0.823 | 0.7552 | 14,700 |
| GENM | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.298 | 1,000 |
| GLBZ | 4.13 | +0.00 (+0.00%) | 4.3225 | 4.13 | 3,641 |
| GMMF | 100.255▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 1,600 |
| GRNB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 19,600 |
| GSIG | 47.7034▲ | +0.0484 (+0.10%) | 47.7034 | 47.691 | 158 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.27 | 50.24 | 727,522 |
| HIW | 27.15▼ | -0.19 (-0.69%) | 27.62 | 26.97 | 1,006,441 |