Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGGA | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 8,655 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AKBA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 4,050,358 |
| APCB | 29.34▲ | +0.0016 (+0.01%) | 29.40 | 29.34 | 93,369 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.08 | 25.06 | 1,103 |
| AVSF | 46.5612▼ | -0.0338 (-0.07%) | 46.66 | 46.5612 | 31,025 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| BALL | 56.62▲ | +0.17 (+0.30%) | 57.15 | 56.4175 | 1,238,636 |
| BBBS | 50.9823▼ | -0.0327 (-0.06%) | 51.0694 | 50.9801 | 95,216 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 208,717 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BIV | 76.56▼ | -0.06 (-0.08%) | 76.765 | 76.5501 | 1,259,330 |
| BKAG | 41.815▼ | -0.015 (-0.04%) | 41.9273 | 41.8101 | 69,457 |
| BKFI | 23.8318▲ | +0.0068 (+0.03%) | 23.8661 | 23.81 | 26,057 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BKUI | 49.70▲ | +0.0002 (+0.00%) | 49.725 | 49.70 | 35,566 |
| BLST | 25.035▼ | -0.0226 (-0.09%) | 25.07 | 25.035 | 10,649 |
| BMED | 27.6778▼ | -0.1736 (-0.62%) | 27.81 | 27.6778 | 1,774 |
| BND | 73.16▼ | -0.02 (-0.03%) | 73.38 | 73.15 | 6,260,176 |
| BNDC | 22.035▼ | -0.025 (-0.11%) | 22.0896 | 22.035 | 17,432 |
| BNDD | 97.4811▲ | +0.1598 (+0.16%) | 97.4811 | 97.4811 | 58 |
| BNDP | 73.9719▼ | -0.028 (-0.04%) | 74.14 | 73.9719 | 15,913 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BSCR | 19.665▼ | -0.005 (-0.03%) | 19.68 | 19.6628 | 530,711 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BSMR | 23.615▼ | -0.0104 (-0.04%) | 23.65 | 23.615 | 59,502 |
| BSMS | 23.4296▼ | -0.0054 (-0.02%) | 23.4599 | 23.4296 | 54,985 |
| BSV | 77.95▼ | -0.05 (-0.06%) | 78.045 | 77.945 | 1,752,977 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.23 | 121,918 |
| CAFX | 24.725▼ | -0.025 (-0.10%) | 24.77 | 24.72 | 52,388 |
| CAG | 13.67▼ | -0.42 (-2.98%) | 14.305 | 13.64 | 14,474,892 |
| CAM | 24.97▼ | -0.02 (-0.08%) | 25.02 | 24.96 | 81,536 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 148,769 |
| CCOR | 25.4905▼ | -0.0517 (-0.20%) | 25.505 | 25.4905 | 1,005 |
| CGCB | 26.16▼ | -0.01 (-0.04%) | 26.225 | 26.15 | 843,483 |
| CGSD | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.8042 | 402,546 |
| CGSM | 26.315▲ | +0.005 (+0.02%) | 26.33 | 26.305 | 126,821 |
| CHRW | 159.78▼ | -3.48 (-2.13%) | 165.115 | 150.395 | 4,982,012 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 315,142 |
| CLST | 15.90▲ | +0.04 (+0.25%) | 15.90 | 15.85 | 23,632 |
| CMBS | 48.5784▲ | +0.0384 (+0.08%) | 48.73 | 48.54 | 26,384 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 61,613 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| CORB | 29.4256▼ | -0.0044 (-0.01%) | 29.53 | 29.4256 | 27,383 |
| CPLB | 20.90▼ | -0.04 (-0.19%) | 20.9599 | 20.90 | 2,040 |
| CRXP | 19.8337▲ | +0.0037 (+0.02%) | 19.8337 | 19.8337 | 2 |
| CSGP | 31.85▼ | -0.12 (-0.38%) | 32.575 | 31.355 | 7,504,058 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 596,291 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 712 |
| DABS | 50.56▲ | +0.03 (+0.06%) | 50.615 | 50.48 | 26,514 |
| DANA | 25.1589▲ | +0.0039 (+0.02%) | 25.20 | 25.1589 | 2,585 |
| DBND | 45.53▼ | -0.0067 (-0.01%) | 45.5963 | 45.5103 | 62,120 |
| DCRE | 51.78▲ | +0.015 (+0.03%) | 51.90 | 51.7701 | 15,310 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.6599 | 5.50 | 2,314 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DMBS | 48.96▼ | -0.01 (-0.02%) | 49.09 | 48.935 | 62,532 |
| DOG | 22.70▼ | -0.18 (-0.79%) | 22.7903 | 22.645 | 2,068,090 |
| DUSB | 50.85▲ | +0.01 (+0.02%) | 50.86 | 50.84 | 237,110 |
| DXD | 18.90▼ | -0.29 (-1.51%) | 19.055 | 18.80 | 1,473,042 |
| EAGG | 47.23▼ | -0.03 (-0.06%) | 47.37 | 47.22 | 424,394 |
| ECL | 248.88▼ | -0.74 (-0.30%) | 251.07 | 248.60 | 1,587,545 |
| EFX | 157.72▼ | -2.22 (-1.39%) | 162.50 | 157.71 | 1,173,058 |
| ELS | 61.96▼ | -1.11 (-1.76%) | 63.445 | 61.89 | 1,509,034 |
| EMNT | 98.82 | +0.00 (+0.00%) | 98.85 | 98.8042 | 2,838 |
| EPAM | 89.69▼ | -0.70 (-0.77%) | 93.35 | 89.69 | 2,156,665 |
| EUSB | 43.29▼ | -0.03 (-0.07%) | 43.406 | 43.29 | 43,076 |
| EVMO | 50.22▼ | -0.02 (-0.04%) | 50.33 | 50.22 | 54,278 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,204 |
| EVSB | 50.8323▲ | +0.0073 (+0.01%) | 50.84 | 50.83 | 8,883 |
| EVSD | 50.9753▼ | -0.0118 (-0.02%) | 51.04 | 50.965 | 94,682 |
| EVSM | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 103,652 |
| EXLS | 26.95▼ | -0.21 (-0.77%) | 27.67 | 26.82 | 3,341,652 |
| FBND | 45.50▼ | -0.01 (-0.02%) | 45.63 | 45.49 | 2,267,179 |
| FCBD | 25.385▲ | +0.005 (+0.02%) | 25.4035 | 25.385 | 251 |
| FCSH | 24.2201▼ | -0.0199 (-0.08%) | 24.2499 | 24.2201 | 1,025 |
| FDP | 35.22▼ | -0.31 (-0.87%) | 36.18 | 35.217 | 457,042 |
| FFIU | 21.765▼ | -0.02 (-0.09%) | 21.90 | 21.75 | 1,327 |
| FIGB | 42.84▼ | -0.01 (-0.02%) | 42.97 | 42.83 | 82,870 |
| FIS | 41.81▼ | -0.79 (-1.85%) | 42.89 | 41.72 | 6,215,294 |
| FISR | 25.52▼ | -0.02 (-0.08%) | 25.58 | 25.52 | 94,947 |
| FIXT | 37.5795▲ | +0.0445 (+0.12%) | 37.64 | 37.5795 | 7,782 |
| FLCB | 21.33▼ | -0.02 (-0.09%) | 21.386 | 21.329 | 383,908 |
| FLDB | 50.335▼ | -0.025 (-0.05%) | 50.36 | 50.1801 | 5,282 |
| FLGV | 20.23▲ | +0.005 (+0.02%) | 20.2699 | 20.22 | 78,133 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 423,542 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.975 | 4,493,519 |
| FSEC | 43.81▼ | -0.11 (-0.25%) | 44.03 | 43.81 | 269,646 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.97 | 87,811 |
| FTMS | 9.9112▲ | +0.0212 (+0.21%) | 9.92 | 9.90 | 77,141 |
| FTRB | 25.065▼ | -0.01 (-0.04%) | 25.125 | 25.065 | 79,224 |