Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 4,000 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| ANGX | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.13 | 645,851 |
| APCB | 29.667▼ | -0.023 (-0.08%) | 29.68 | 29.64 | 81,800 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 3 |
| AVGB | 50.88▼ | -0.055 (-0.11%) | 50.90 | 50.86 | 500 |
| AVIG | 41.945▼ | -0.075 (-0.18%) | 41.98 | 41.90 | 164,530 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| BBAG | 46.414▼ | -0.086 (-0.18%) | 46.45 | 46.36 | 22,300 |
| BBBI | 52.04▼ | -0.125 (-0.24%) | 52.12 | 52.037 | 100,701 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BBBS | 51.475▼ | -0.041 (-0.08%) | 51.50 | 51.47 | 89,000 |
| BBCB | 45.835▼ | -0.081 (-0.18%) | 45.88 | 45.825 | 3,700 |
| BDBT | 25.43▼ | -0.0394 (-0.15%) | 25.435 | 25.41 | 67,945 |
| BGRN | 47.9178▼ | -0.0694 (-0.14%) | 47.93 | 47.87 | 21,637 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.45 | 91.45 | 7,017,912 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 347,500 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.82 | 85,900 |
| BIV | 77.89▼ | -0.19 (-0.24%) | 77.96 | 77.885 | 1,859,036 |
| BKAG | 42.42▼ | -0.08 (-0.19%) | 42.45 | 42.40 | 66,700 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BLST | 25.24▼ | -0.0211 (-0.08%) | 25.25 | 25.23 | 22,723 |
| BLTD | 25.45▼ | -0.0872 (-0.34%) | 25.48 | 25.43 | 23,073 |
| BLUI | 25.37▲ | +0.0403 (+0.16%) | 25.38 | 25.3392 | 5,231 |
| BLV | 69.61▼ | -0.28 (-0.40%) | 69.7265 | 69.5434 | 737,778 |
| BMDL | 25.205▼ | -0.07 (-0.28%) | 25.205 | 25.205 | 2 |
| BND | 74.13▼ | -0.13 (-0.18%) | 74.18 | 74.10 | 9,906,798 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNDD | 95.91▼ | -0.4357 (-0.45%) | 95.91 | 95.87 | 400 |
| BNDI | 47.63▼ | -0.07 (-0.15%) | 47.70 | 47.5784 | 18,533 |
| BNDW | 68.915▼ | -0.065 (-0.09%) | 68.9399 | 68.8717 | 147,865 |
| BOND | 93.24▼ | -0.16 (-0.17%) | 93.33 | 93.23 | 327,261 |
| BRTR | 50.833▼ | -0.082 (-0.16%) | 50.88 | 50.81 | 73,400 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,241,569 |
| BSCR | 19.74▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 944,410 |
| BSCS | 20.60▼ | -0.02 (-0.10%) | 20.61 | 20.59 | 1,371,681 |
| BSCT | 18.84▼ | -0.03 (-0.16%) | 18.85 | 18.84 | 838,200 |
| BSCU | 16.91▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 1,035,500 |
| BSCV | 16.69▼ | -0.04 (-0.24%) | 16.71 | 16.69 | 827,900 |
| BSCW | 20.87▼ | -0.06 (-0.29%) | 20.8997 | 20.87 | 502,488 |
| BSCX | 21.4628▼ | -0.0472 (-0.22%) | 21.49 | 21.45 | 151,029 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSCZ | 20.79▼ | -0.07 (-0.34%) | 20.81 | 20.79 | 58,553 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.33 | 569,626 |
| BSV | 78.81▼ | -0.06 (-0.08%) | 78.85 | 78.81 | 2,500,737 |
| BTRN | 27.728▼ | -0.018 (-0.06%) | 27.728 | 27.728 | 200 |
| BTZ | 10.74 | +0.00 (+0.00%) | 10.75 | 10.71 | 174,200 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.30 | 20.26 | 215,400 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.82 | 22.785 | 32,433 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 142,334 |
| CALI | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.51 | 36,600 |
| CCI | 84.52▼ | -0.57 (-0.67%) | 86.12 | 84.46 | 2,104,197 |
| CEPF | 10.27▼ | -0.05 (-0.48%) | 10.34 | 10.26 | 229,137 |
| CGCB | 26.53▼ | -0.04 (-0.15%) | 26.5399 | 26.50 | 1,181,732 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 427,448 |
| CGUI | 25.33 | +0.00 (+0.00%) | 25.33 | 25.32 | 128,352 |
| CLIK | 5.12▲ | +0.01 (+0.20%) | 5.3899 | 5.12 | 2,878 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 206,800 |
| CLOA | 51.80▼ | -0.01 (-0.02%) | 51.819 | 51.78 | 868,600 |
| CLOB | 50.72▼ | -0.015 (-0.03%) | 50.735 | 50.72 | 3,835 |
| CLOI | 52.78 | +0.00 (+0.00%) | 52.825 | 52.75 | 483,900 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CORP | 97.90▼ | -0.20 (-0.20%) | 98.00 | 97.86 | 55,639 |
| CPII | 18.93▲ | +0.015 (+0.08%) | 18.93 | 18.93 | 100 |
| CPLB | 21.238▼ | -0.048 (-0.23%) | 21.238 | 21.229 | 1,100 |
| CPLS | 35.57▼ | -0.055 (-0.15%) | 35.59 | 35.5509 | 6,062 |
| CSHI | 49.755▼ | -0.015 (-0.03%) | 49.77 | 49.75 | 454,386 |
| CSHP | 99.0746▼ | -0.0004 (+0.00%) | 99.08 | 99.0746 | 2,797 |
| CVSB | 50.785▼ | -0.005 (-0.01%) | 50.805 | 50.76 | 11,400 |
| DABS | 50.88▼ | -0.07 (-0.14%) | 50.97 | 50.88 | 13,700 |
| DCRE | 52.00▼ | -0.01 (-0.02%) | 52.02 | 51.99 | 15,377 |
| DFIP | 41.5951▼ | -0.0999 (-0.24%) | 41.64 | 41.595 | 68,998 |
| DFSD | 48.00▼ | -0.04 (-0.08%) | 48.02 | 47.98 | 459,107 |
| DGIN | 40.654▼ | -0.441 (-1.07%) | 40.654 | 40.47 | 3,500 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DMBS | 49.70▼ | -0.035 (-0.07%) | 49.89 | 49.635 | 70,500 |
| DUSB | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.70 | 195,714 |
| DVUT | 24.294▲ | +0.103 (+0.43%) | 24.294 | 24.294 | 1 |
| DYFI | 23.085▼ | -0.01 (-0.04%) | 23.086 | 23.07 | 2,700 |
| EAGG | 47.87▼ | -0.09 (-0.19%) | 47.9088 | 47.86 | 198,373 |
| EDGF | 24.65▼ | -0.03 (-0.12%) | 24.66 | 24.633 | 47,000 |
| EMNT | 98.66 | +0.00 (+0.00%) | 98.68 | 98.63 | 5,000 |
| ENB | 45.29▲ | +0.06 (+0.13%) | 45.5653 | 45.025 | 5,707,893 |
| ESPO | 103.705▼ | -0.155 (-0.15%) | 103.965 | 103.51 | 40,075 |
| ETR | 91.19▼ | -0.12 (-0.13%) | 92.145 | 90.92 | 3,146,529 |
| EUSB | 43.89▼ | -0.065 (-0.15%) | 43.916 | 43.875 | 31,200 |
| EVHY | 53.11▲ | +0.025 (+0.05%) | 53.14 | 53.05 | 2,819 |
| EVLN | 49.55▲ | +0.032 (+0.06%) | 49.55 | 49.51 | 72,100 |
| EVSB | 50.92▼ | -0.015 (-0.03%) | 51.01 | 50.92 | 10,067 |
| EVSD | 51.5058▼ | -0.0042 (-0.01%) | 51.53 | 51.47 | 461,740 |
| EYEG | 35.755▼ | -0.08 (-0.22%) | 35.7696 | 35.755 | 258 |
| FBND | 46.09▼ | -0.09 (-0.19%) | 46.13 | 46.07 | 2,011,840 |
| FCBD | 25.505▼ | -0.025 (-0.10%) | 25.51 | 25.49 | 36,600 |