Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.35 | 4,489 |
| APXT | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 907 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 100 |
| AVSF | 47.13▲ | +0.015 (+0.03%) | 47.16 | 47.13 | 326,455 |
| BBBS | 51.55▲ | +0.028 (+0.05%) | 51.58 | 51.521 | 62,900 |
| BBY | 66.68▼ | -0.80 (-1.19%) | 68.71 | 66.63 | 4,460,953 |
| BCLO | 49.71▲ | +0.01 (+0.02%) | 49.8925 | 49.64 | 15,171 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,785,478 |
| BILS | 99.32 | +0.00 (+0.00%) | 99.33 | 99.32 | 468,500 |
| BILZ | 100.88 | +0.00 (+0.00%) | 100.89 | 100.87 | 177,882 |
| BJK | 39.675▲ | +0.10 (+0.25%) | 39.675 | 39.675 | 207 |
| BKUI | 49.81▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 15,400 |
| BLST | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.27 | 11,452 |
| BNDI | 47.56▼ | -0.1401 (-0.29%) | 47.59 | 47.511 | 18,430 |
| BRSL | 14.59▼ | -0.10 (-0.68%) | 14.79 | 14.58 | 1,985,000 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 914,328 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 699,337 |
| BSCS | 20.62▲ | +0.01 (+0.05%) | 20.62 | 20.61 | 740,367 |
| BSJQ | 23.35▼ | -0.005 (-0.02%) | 23.36 | 23.34 | 303,896 |
| BSV | 78.86▲ | +0.02 (+0.03%) | 78.91 | 78.85 | 4,998,540 |
| BTZ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.71 | 380,900 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.2625 | 116,391 |
| BWX | 22.40▲ | +0.07 (+0.31%) | 22.4287 | 22.34 | 359,547 |
| CABO | 91.55▼ | -1.41 (-1.52%) | 97.75 | 91.15 | 131,770 |
| CALI | 50.58▲ | +0.022 (+0.04%) | 50.61 | 50.55 | 36,200 |
| CGSD | 26.04▲ | +0.005 (+0.02%) | 26.05 | 26.04 | 447,260 |
| CGUI | 25.345 | +0.00 (+0.00%) | 25.35 | 25.34 | 70,252 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 150,499 |
| CLOA | 51.83▼ | -0.005 (-0.01%) | 51.86 | 51.83 | 208,200 |
| CLOI | 52.822▲ | +0.012 (+0.02%) | 52.84 | 52.80 | 135,300 |
| CLOX | 25.54▲ | +0.005 (+0.02%) | 25.56 | 25.5301 | 95,181 |
| CPII | 18.925 | +0.00 (+0.00%) | 18.925 | 18.925 | 100 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CSHP | 99.1116▲ | +0.0066 (+0.01%) | 99.1116 | 99.1116 | 57 |
| CVRX | 6.05▼ | -0.06 (-0.98%) | 6.08 | 5.335 | 480,835 |
| CVSB | 50.81▲ | +0.025 (+0.05%) | 50.81 | 50.78 | 15,700 |
| DABS | 50.93▼ | -0.03 (-0.06%) | 51.02 | 50.92 | 10,664 |
| DBA | 25.51▼ | -0.06 (-0.23%) | 25.61 | 25.48 | 358,112 |
| DBL | 15.19▼ | -0.15 (-0.98%) | 15.29 | 15.19 | 28,100 |
| DCRE | 52.03▲ | +0.03 (+0.06%) | 52.09 | 52.03 | 78,200 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 199,321 |
| DWSH | 6.065▼ | -0.07 (-1.14%) | 6.17 | 6.03 | 12,496 |
| DYFI | 23.135▲ | +0.02 (+0.09%) | 23.14 | 23.12 | 1,900 |
| EDGF | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.68 | 143,800 |
| EFU | 8.475▼ | -0.0582 (-0.68%) | 8.481 | 8.4701 | 1,867 |
| EMNT | 98.755▲ | +0.046 (+0.05%) | 98.773 | 98.75 | 7,400 |
| EUM | 19.03▼ | -0.0897 (-0.47%) | 19.13 | 19.03 | 37,528 |
| EVHY | 53.11▼ | -0.02 (-0.04%) | 53.16 | 53.10 | 7,548 |
| EVLN | 49.565▼ | -0.02 (-0.04%) | 49.59 | 49.55 | 69,600 |
| EVSB | 50.985▲ | +0.0149 (+0.03%) | 51.0058 | 50.96 | 41,389 |
| EVSD | 51.545▲ | +0.0152 (+0.03%) | 51.56 | 51.525 | 91,293 |
| FCBD | 25.565▲ | +0.04 (+0.16%) | 25.565 | 25.55 | 900 |
| FIGB | 43.54▲ | +0.065 (+0.15%) | 43.6218 | 43.37 | 77,917 |
| FLDB | 50.455▲ | +0.005 (+0.01%) | 50.497 | 50.454 | 3,500 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 435,142 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.50 | 516,772 |
| FNGG | 198.35▼ | -7.143 (-3.48%) | 202.95 | 196.05 | 22,225 |
| FOPC | 25.645▲ | +0.03 (+0.12%) | 25.655 | 25.645 | 1,200 |
| FTSD | 91.03▲ | +0.08 (+0.09%) | 91.07 | 90.94 | 14,132 |
| FTSM | 60.015▲ | +0.025 (+0.04%) | 60.02 | 60.00 | 792,497 |
| FUMB | 20.11▼ | -0.01 (-0.05%) | 20.13 | 20.11 | 81,331 |
| FWONK | 89.44▼ | -1.35 (-1.49%) | 91.34 | 89.14 | 1,906,700 |
| FXY | 57.98▲ | +0.22 (+0.38%) | 58.1401 | 57.97 | 353,486 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.05 | 100.04 | 1,021,740 |
| GDL | 8.38▲ | +0.01 (+0.12%) | 8.394 | 8.3546 | 13,968 |
| GGOV | 48.705▲ | +0.07 (+0.14%) | 48.705 | 48.61 | 5,700 |
| GIND | 25.85▲ | +0.07 (+0.27%) | 25.87 | 25.82 | 649 |
| GMMF | 100.36▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 36,540 |
| GRNB | 24.405▲ | +0.048 (+0.20%) | 24.437 | 24.361 | 27,422 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 143 |
| GSY | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 588,959 |
| GTEN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HDB | 32.92▼ | -0.28 (-0.84%) | 33.26 | 32.83 | 4,616,200 |
| HIGH | 22.29▼ | -0.075 (-0.34%) | 22.365 | 22.28 | 59,498 |
| HSTM | 21.93▼ | -0.10 (-0.45%) | 22.06 | 21.60 | 334,740 |
| HUBS | 345.30▼ | -13.59 (-3.79%) | 357.65 | 341.815 | 1,536,500 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.22 | 872,501 |
| IBIC | 25.595▲ | +0.0103 (+0.04%) | 25.60 | 25.5702 | 21,444 |
| IBID | 25.82 | +0.00 (+0.00%) | 25.8364 | 25.805 | 20,147 |
| IBIE | 26.03 | +0.00 (+0.00%) | 26.04 | 26.03 | 1,182 |
| IBTG | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 583,862 |
| IBTH | 22.48▼ | -0.005 (-0.02%) | 22.49 | 22.48 | 651,602 |
| IBTI | 22.3846▲ | +0.0146 (+0.07%) | 22.39 | 22.37 | 477,659 |
| IBTJ | 21.965▲ | +0.015 (+0.07%) | 21.97 | 21.9503 | 272,194 |
| IBTK | 19.875▲ | +0.02 (+0.10%) | 19.88 | 19.86 | 144,501 |
| IEI | 119.52▲ | +0.11 (+0.09%) | 119.60 | 119.445 | 1,082,314 |
| IGSB | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.96 | 7,362,563 |
| IIGD | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.87 | 3,300 |
| INDH | 41.8561▲ | +0.1637 (+0.39%) | 41.8561 | 41.739 | 439 |
| IRVH | 20.345▲ | +0.015 (+0.07%) | 20.345 | 20.345 | 100 |
| ISTB | 48.83▲ | +0.03 (+0.06%) | 48.84 | 48.80 | 239,449 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.66 | 5,442,773 |
| JABS | 50.20▼ | -0.01 (-0.02%) | 50.25 | 50.20 | 1,000 |
| JAPN | 25.2103▼ | -0.2597 (-1.02%) | 25.41 | 25.21 | 26,661 |
| JENA | 10.19▼ | -0.02 (-0.20%) | 10.27 | 10.17 | 155,700 |
| JHLN | 24.915▼ | -0.005 (-0.02%) | 24.99 | 24.90 | 1,800 |
| JPMB | 40.3502▲ | +0.0632 (+0.16%) | 40.3502 | 40.31 | 13,078 |
| JPMO | 15.1713▼ | -0.1487 (-0.97%) | 15.345 | 15.0201 | 68,574 |
| JPST | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 5,590,800 |
| JSCP | 47.62▲ | +0.015 (+0.03%) | 47.638 | 47.615 | 274,174 |