Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ABT | 90.79▼ | -0.54 (-0.59%) | 91.48 | 90.29 | 14,628,949 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AMZD | 8.60▼ | -0.07 (-0.81%) | 8.90 | 8.31 | 20,896,019 |
| AUSM | 25.05▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 110 |
| AVSF | 46.74▲ | +0.055 (+0.12%) | 46.77 | 46.715 | 102,316 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BFJL | 16.80▲ | +0.015 (+0.09%) | 16.80 | 16.80 | 4 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 14,547,646 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 512,186 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BKMS | 25.545 | +0.00 (+0.00%) | 25.59 | 25.53 | 57,819 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CEPU | 14.11▼ | -0.24 (-1.67%) | 14.60 | 13.875 | 413,785 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| DANA | 25.1432▲ | +0.0282 (+0.11%) | 25.1432 | 25.1432 | 17 |
| DCRE | 51.975▲ | +0.045 (+0.09%) | 51.995 | 51.93 | 21,041 |
| DUSB | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.72 | 147,237 |
| EIDO | 14.93▼ | -0.09 (-0.60%) | 14.94 | 14.745 | 744,793 |
| EMNT | 98.955▲ | +0.0449 (+0.05%) | 98.98 | 98.9101 | 5,315 |
| ERIE | 218.93▼ | -0.80 (-0.36%) | 219.71 | 215.44 | 300,802 |
| EUM | 16.99▼ | -0.35 (-2.02%) | 17.30 | 16.96 | 94,040 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 26,737 |
| EVSB | 50.73▼ | -0.1862 (-0.37%) | 50.78 | 50.73 | 132,225 |
| EVSD | 50.965▼ | -0.13 (-0.25%) | 50.99 | 50.945 | 343,702 |
| EVSM | 50.23▼ | -0.13 (-0.26%) | 50.24 | 50.21 | 54,912 |
| FCBD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 772 |
| FIGB | 42.895▲ | +0.005 (+0.01%) | 43.00 | 42.83 | 59,364 |
| FLDB | 50.325▲ | +0.055 (+0.11%) | 50.3481 | 50.25 | 3,495 |
| FLGV | 20.345▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 855,408 |
| FLUD | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.01 | 115,001 |
| FRBA | 14.84▼ | -0.18 (-1.20%) | 15.20 | 14.44 | 76,254 |
| FSV | 133.81▼ | -0.27 (-0.20%) | 135.46 | 132.54 | 393,891 |
| FTMS | 9.924▼ | -0.016 (-0.16%) | 9.94 | 9.91 | 15,480 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.0301 | 33,443 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 686,791 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GMMF | 100.24▲ | +0.005 (+0.00%) | 100.2561 | 100.24 | 40,037 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GOVI | 27.0241▼ | -0.0109 (-0.04%) | 27.10 | 27.02 | 184,912 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.13 | 724,119 |
| GUMI | 50.365▼ | -0.025 (-0.05%) | 50.3786 | 50.34 | 3,370 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 486,040 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 560,544 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IBGA | 24.2426▼ | -0.037 (-0.15%) | 24.35 | 24.2426 | 13,041 |
| IBGB | 24.1847▼ | -0.037 (-0.15%) | 24.2499 | 24.1847 | 651 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 306,350 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| IDX | 13.03▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 12,224 |
| IEI | 118.23▲ | +0.19 (+0.16%) | 118.30 | 118.155 | 870,969 |
| ISTB | 48.45▲ | +0.06 (+0.12%) | 48.47 | 48.4301 | 298,977 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JABS | 49.825▼ | -0.235 (-0.47%) | 49.84 | 49.82 | 758 |
| JCPB | 47.00▲ | +0.05 (+0.11%) | 47.05 | 46.965 | 2,094,504 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 111 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 408 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 5,638,779 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KCSH | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 18 |
| LLDR | 44.5887▼ | -0.0553 (-0.12%) | 44.80 | 44.5887 | 852 |
| LODI | 25.19▼ | -0.09 (-0.36%) | 25.21 | 25.18 | 21,236 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MINT | 100.69▼ | -0.02 (-0.02%) | 100.71 | 100.69 | 1,371,325 |
| MLDR | 48.9856▲ | +0.0956 (+0.20%) | 48.9856 | 48.9856 | 6 |
| MMKT | 100.25▲ | +0.005 (+0.00%) | 100.2576 | 100.25 | 5,230 |
| MMSD | 25.3177▼ | -0.0773 (-0.30%) | 25.32 | 25.3177 | 201 |
| MSTI | 20.3509▲ | +0.0159 (+0.08%) | 20.47 | 20.34 | 6,085 |
| MYCF | 25.0671▼ | -0.0079 (-0.03%) | 25.08 | 25.0671 | 11,981 |
| MYCG | 25.0146▲ | +0.0196 (+0.08%) | 25.02 | 25.0099 | 3,316 |
| MYMF | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 1 |
| MYMG | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.74 | 506 |
| MYMH | 24.575▼ | -0.09 (-0.36%) | 24.67 | 24.575 | 210 |
| NATH | 100.38▲ | +0.01 (+0.01%) | 100.505 | 100.31 | 15,646 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.2617 | 7,396 |
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |