Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9095▼ | -0.0005 (+0.00%) | 25.0012 | 24.86 | 17,092 |
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ABI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 11 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| ALLE | 135.49▼ | -1.99 (-1.45%) | 138.07 | 135.49 | 856,809 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| AUSM | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 1,731 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BFIX | 25.285▼ | -0.0037 (-0.01%) | 25.295 | 25.28 | 1,562 |
| BH | 290.20▼ | -19.05 (-6.16%) | 310.68 | 286.74 | 52,208 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BKAG | 41.9246▼ | -0.0933 (-0.22%) | 42.01 | 41.8801 | 116,214 |
| BKFI | 23.905▼ | -0.0515 (-0.21%) | 23.9345 | 23.9001 | 1,447 |
| BKMS | 25.49▼ | -0.055 (-0.22%) | 25.53 | 25.48 | 32,099 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.265 | 32,797 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.65 | 19.64 | 693,933 |
| BSMQ | 23.575 | +0.00 (+0.00%) | 23.58 | 23.5539 | 35,883 |
| BSMR | 23.6235▲ | +0.0385 (+0.16%) | 23.685 | 23.58 | 44,193 |
| BSMS | 23.455▲ | +0.02 (+0.09%) | 23.49 | 23.44 | 35,810 |
| BSV | 78.08▼ | -0.23 (-0.29%) | 78.20 | 78.045 | 1,980,025 |
| BUCK | 23.495▲ | +0.005 (+0.02%) | 23.50 | 23.46 | 118,745 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.21 | 217,580 |
| CAFX | 24.72▼ | -0.05 (-0.20%) | 24.80 | 24.70 | 36,808 |
| CGCB | 26.22▲ | +0.02 (+0.08%) | 26.2967 | 26.195 | 2,041,996 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CMBS | 48.677▼ | -0.203 (-0.42%) | 48.79 | 48.59 | 29,009 |
| CPLB | 20.98▲ | +0.02 (+0.10%) | 21.01 | 20.96 | 9,447 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| EDZ | 20.02▼ | -0.25 (-1.23%) | 20.36 | 19.5704 | 190,806 |
| EEV | 13.158▲ | +0.0271 (+0.21%) | 13.2142 | 13.06 | 22,952 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| EUM | 16.965▼ | -0.025 (-0.15%) | 17.0365 | 16.75 | 126,607 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89,700 |
| EVSB | 50.76▲ | +0.03 (+0.06%) | 50.79 | 50.75 | 42,153 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0552 | 50.985 | 68,475 |
| EVSM | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.225 | 89,104 |
| FCSH | 24.215▲ | +0.0164 (+0.07%) | 24.24 | 24.21 | 2,195 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLDB | 50.32▼ | -0.005 (-0.01%) | 50.45 | 50.27 | 18,941 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.99 | 19.97 | 137,757 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| GBF | 103.6634▼ | -0.1966 (-0.19%) | 103.7795 | 103.6634 | 2,622 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GGG | 79.19▼ | -1.08 (-1.35%) | 80.84 | 78.89 | 985,478 |
| GGLS | 5.37▼ | -0.01 (-0.19%) | 5.465 | 5.365 | 14,740,868 |
| GMMF | 100.27▲ | +0.03 (+0.03%) | 100.27 | 100.2601 | 26,539 |
| GMOC | 50.09 | +0.00 (+0.00%) | 50.0973 | 50.08 | 599 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 607,776 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 598,022 |
| IBDS | 24.17▼ | -0.09 (-0.37%) | 24.175 | 24.16 | 926,677 |
| IBDT | 25.22▼ | -0.09 (-0.36%) | 25.2599 | 25.22 | 470,996 |
| IBDU | 23.18▼ | -0.07 (-0.30%) | 23.21 | 23.17 | 391,898 |
| IBGA | 24.2507▲ | +0.0081 (+0.03%) | 24.288 | 24.25 | 14,877 |
| IBGB | 24.1952▲ | +0.0105 (+0.04%) | 24.23 | 24.1952 | 397 |
| IBGK | 23.1341▲ | +0.0271 (+0.12%) | 23.14 | 23.1341 | 356 |
| IBGL | 23.7998▲ | +0.0269 (+0.11%) | 23.83 | 23.7998 | 541 |
| IBTG | 22.845▼ | -0.06 (-0.26%) | 22.85 | 22.84 | 364,459 |
| IBTH | 22.365▼ | -0.06 (-0.27%) | 22.38 | 22.36 | 704,280 |
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| IBTJ | 21.725▼ | -0.06 (-0.28%) | 21.7499 | 21.7099 | 134,647 |
| IBTK | 19.615▼ | -0.05 (-0.25%) | 19.6599 | 19.61 | 187,277 |
| IBTL | 20.265▼ | -0.059 (-0.29%) | 20.3094 | 20.255 | 55,954 |
| IBTM | 22.765▼ | -0.0515 (-0.23%) | 22.825 | 22.75 | 102,909 |
| IBTO | 24.195▼ | -0.0522 (-0.22%) | 24.265 | 24.18 | 48,376 |
| IBTP | 25.4457▼ | -0.0643 (-0.25%) | 25.515 | 25.42 | 17,594 |
| IDCC | 290.50▼ | -6.06 (-2.04%) | 305.00 | 278.7701 | 665,536 |
| IEF | 94.74▼ | -0.24 (-0.25%) | 95.04 | 94.6225 | 5,152,768 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| IGSB | 52.38▼ | -0.21 (-0.40%) | 52.4699 | 52.37 | 1,275,336 |
| ISTB | 48.29▼ | -0.16 (-0.33%) | 48.36 | 48.275 | 860,468 |
| JAAA | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 5,436,848 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JENA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,834 |