Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| ACLO | 50.3651▲ | +0.0051 (+0.01%) | 50.38 | 50.3651 | 213 |
| ADP | 290.87▼ | -2.63 (-0.90%) | 294.93 | 290.20 | 1,290,566 |
| ALG | 204.42▼ | -1.22 (-0.59%) | 207.71 | 203.81 | 84,941 |
| AMP | 487.65▼ | -9.43 (-1.90%) | 498.59 | 486.42 | 632,817 |
| ARGT | 71.02▼ | -0.35 (-0.49%) | 72.15 | 70.94 | 485,031 |
| ARMK | 37.81▼ | -0.66 (-1.72%) | 38.8999 | 37.71 | 2,928,792 |
| ATR | 134.85▼ | -0.38 (-0.28%) | 136.17 | 134.63 | 298,033 |
| AVA | 36.03▼ | -0.36 (-0.99%) | 36.71 | 36.03 | 585,168 |
| AVY | 164.85▼ | -0.80 (-0.48%) | 166.665 | 163.895 | 658,210 |
| BEAG | 10.35▼ | -0.01 (-0.10%) | 10.42 | 10.35 | 4,455 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,823,143 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.36 | 504,000 |
| BILZ | 101.045▲ | +0.015 (+0.01%) | 101.05 | 101.0401 | 161,488 |
| BIRD | 5.95▼ | -0.18 (-2.94%) | 6.24 | 5.95 | 31,384 |
| BIRK | 46.09▼ | -0.17 (-0.37%) | 47.10 | 45.93 | 2,273,693 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 447,500 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 322,200 |
| BTX | 6.91▼ | -0.02 (-0.29%) | 6.965 | 6.835 | 882,403 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 350,503 |
| CAKE | 56.30▼ | -0.23 (-0.41%) | 56.7599 | 56.09 | 1,513,858 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.51 | 10.483 | 32,100 |
| CCOR | 26.3749▼ | -0.1061 (-0.40%) | 26.5399 | 26.3749 | 931 |
| CEPT | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 206,000 |
| CGUI | 25.318▲ | +0.008 (+0.03%) | 25.32 | 25.305 | 11,072 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.24 | 174,479 |
| CLOA | 51.868▲ | +0.028 (+0.05%) | 51.96 | 51.85 | 330,500 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 112,661 |
| CME | 258.83▼ | -3.47 (-1.32%) | 264.43 | 258.31 | 1,820,572 |
| CNH | 10.88▼ | -0.09 (-0.82%) | 11.05 | 10.85 | 10,145,734 |
| CNS | 70.34▼ | -1.26 (-1.76%) | 72.25 | 70.26 | 218,433 |
| CSHI | 49.82▲ | +0.003 (+0.01%) | 49.8399 | 49.80 | 124,633 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 6 |
| DUSB | 50.8475▲ | +0.0075 (+0.01%) | 50.88 | 50.8401 | 122,600 |
| DV | 13.01▼ | -0.01 (-0.08%) | 13.20 | 12.915 | 3,571,826 |
| EEFT | 89.48▼ | -1.35 (-1.49%) | 91.58 | 89.125 | 970,722 |
| EFU | 9.955▼ | -0.1153 (-1.14%) | 10.00 | 9.955 | 423 |
| EFZ | 13.36▼ | -0.075 (-0.56%) | 13.3798 | 13.34 | 5,384 |
| EMNT | 98.79▲ | +0.095 (+0.10%) | 98.79 | 98.70 | 16,815 |
| EVLN | 49.96▲ | +0.045 (+0.09%) | 49.96 | 49.91 | 103,442 |
| EWV | 27.2049▼ | -0.3836 (-1.39%) | 27.251 | 27.2049 | 1,577 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FLDB | 50.625▲ | +0.015 (+0.03%) | 50.68 | 50.58 | 2,005 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 598,072 |
| FLSA | 31.3508▼ | -0.0492 (-0.16%) | 31.385 | 31.3198 | 1,009 |
| FRPT | 52.47▼ | -2.35 (-4.29%) | 54.80 | 52.16 | 1,585,935 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 776,451 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.16 | 103,163 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 447,778 |
| GGAL | 29.18▼ | -0.77 (-2.57%) | 30.5499 | 29.00 | 1,807,533 |
| GLAD | 23.21▼ | -0.30 (-1.28%) | 23.80 | 23.14 | 258,961 |
| GMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.3401 | 9,865 |
| GOGO | 9.57▼ | -0.22 (-2.25%) | 10.10 | 9.45 | 1,640,101 |
| GSHD | 79.63▼ | -1.04 (-1.29%) | 82.39 | 78.50 | 327,877 |
| GUMI | 50.33▼ | -0.10 (-0.20%) | 50.43 | 50.31 | 23,432 |
| HDB | 35.08▲ | +0.01 (+0.03%) | 35.33 | 34.99 | 3,622,270 |
| HON | 211.74▲ | +0.28 (+0.13%) | 212.93 | 210.69 | 3,791,991 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 379,210 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 633,625 |
| IBTF | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 434,087 |
| IBTG | 22.915▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 391,100 |
| IPAR | 106.18▼ | -0.53 (-0.50%) | 107.89 | 105.00 | 340,338 |
| IYK | 68.69▼ | -1.16 (-1.66%) | 69.825 | 68.69 | 122,849 |
| JAAA | 50.69▲ | +0.04 (+0.08%) | 50.71 | 50.65 | 3,304,599 |
| JBHT | 136.35▼ | -1.58 (-1.15%) | 138.44 | 135.78 | 1,017,011 |
| JKHY | 158.43▼ | -1.69 (-1.06%) | 160.78 | 157.71 | 797,097 |
| JPST | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 7,091,648 |
| KNSL | 424.24▼ | -7.45 (-1.73%) | 437.10 | 422.80 | 168,425 |
| LPBB | 10.42▼ | -0.014 (-0.13%) | 10.42 | 10.42 | 1,512 |
| LULU | 159.98▲ | +0.11 (+0.07%) | 162.165 | 159.2515 | 5,517,625 |
| MINT | 100.48▼ | -0.01 (-0.01%) | 100.50 | 100.48 | 912,353 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.2337 | 100.21 | 12,108 |
| MUD | 11.873▼ | -0.0211 (-0.18%) | 11.95 | 11.67 | 99,000 |
| NCLO | 25.06 | +0.00 (+0.00%) | 25.07 | 25.05 | 6,497 |
| NLOP | 28.96▼ | -0.14 (-0.48%) | 29.1299 | 28.92 | 115,933 |
| NTWO | 10.32▼ | -0.017 (-0.16%) | 10.32 | 10.32 | 11 |
| NUSB | 25.30▲ | +0.01 (+0.04%) | 25.30 | 25.30 | 61 |
| OBIL | 50.225▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 74,732 |
| OPER | 100.295▼ | -0.005 (+0.00%) | 100.30 | 100.29 | 1,275 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.41 | 51.39 | 444,521 |
| PBDC | 32.81▼ | -0.79 (-2.35%) | 33.63 | 32.75 | 134,338 |
| PBH | 62.97▼ | -0.28 (-0.44%) | 63.705 | 61.94 | 805,653 |
| PBJ | 46.5531▼ | -0.7119 (-1.51%) | 47.30 | 46.55 | 7,114 |
| PCFI | 24.505▲ | +0.032 (+0.13%) | 24.505 | 24.505 | 100 |
| PMMF | 100.36▲ | +0.02 (+0.02%) | 100.37 | 100.36 | 84,127 |
| PULS | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.73 | 1,629,319 |
| PULT | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.69 | 5,300 |
| PVI | 24.83▼ | -0.0696 (-0.28%) | 24.93 | 24.79 | 1,086 |
| QGEN | 45.39▲ | +0.11 (+0.24%) | 45.56 | 45.12 | 1,007,943 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 76,200 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,078,966 |
| SGVT | 100.455 | +0.00 (+0.00%) | 100.46 | 100.45 | 133,261 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 4,698,798 |
| SIBN | 15.14▼ | -0.56 (-3.57%) | 15.86 | 14.99 | 474,372 |
| SJB | 15.51▼ | -0.02 (-0.13%) | 15.54 | 15.50 | 58,873 |
| SLNZ | 46.93▼ | -0.046 (-0.10%) | 47.0357 | 46.87 | 1,358 |
| SOFR | 100.35▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 1,897 |
| SUPV | 5.36▼ | -0.17 (-3.07%) | 5.66 | 5.32 | 1,957,453 |
| TACO | 10.22▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 31,584 |