Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 12 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 136 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGZ | 108.47▲ | +0.158 (+0.15%) | 108.57 | 108.44 | 12,317 |
| AGZD | 22.59▲ | +0.015 (+0.07%) | 22.63 | 22.47 | 159,938 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| AMUN | 26.015▲ | +0.015 (+0.06%) | 26.0198 | 26.015 | 696 |
| APMU | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.655 | 26,116 |
| ARKR | 5.61▼ | -0.04 (-0.71%) | 5.75 | 5.61 | 922 |
| ASPC | 10.5501▲ | +0.0101 (+0.10%) | 10.67 | 10.5501 | 950 |
| ATNM | 0.81▼ | -0.0015 (-0.18%) | 0.83 | 0.81 | 82,799 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.0399 | 218 |
| BBBS | 50.72▲ | +0.095 (+0.19%) | 50.73 | 50.67 | 22,334 |
| BBCQ | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.2061 | 96,024 |
| BFIX | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 386 |
| BGRN | 46.925▲ | +0.149 (+0.32%) | 46.94 | 46.83 | 22,387 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 12,308,786 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.17 | 99.15 | 290,837 |
| BILZ | 100.67 | +0.00 (+0.00%) | 100.69 | 100.67 | 205,671 |
| BINC | 51.98▲ | +0.13 (+0.25%) | 51.99 | 51.92 | 1,505,974 |
| BKAG | 41.38▲ | +0.16 (+0.39%) | 41.3891 | 41.33 | 101,696 |
| BKHY | 47.25▲ | +0.15 (+0.32%) | 47.28 | 47.14 | 40,145 |
| BKUI | 49.595▲ | +0.01 (+0.02%) | 49.61 | 49.58 | 38,690 |
| BMNZ | 12.95▼ | -1.04 (-7.43%) | 14.18 | 12.82 | 510,069 |
| BMOP | 24.67▲ | +0.05 (+0.20%) | 24.69 | 24.59 | 113,592 |
| BNDP | 73.2687▲ | +0.2687 (+0.37%) | 73.31 | 73.14 | 4,678 |
| BNDW | 67.73▲ | +0.225 (+0.33%) | 67.73 | 67.63 | 116,099 |
| BRTR | 49.5564▲ | +0.1814 (+0.37%) | 49.57 | 49.50 | 54,035 |
| BSCQ | 19.535▼ | -0.005 (-0.03%) | 19.55 | 19.53 | 671,165 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 569,548 |
| BSJQ | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.875 | 280,615 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.59 | 23.53 | 30,844 |
| BSMR | 23.595▲ | +0.01 (+0.04%) | 23.60 | 23.58 | 32,026 |
| BSV | 77.54▲ | +0.15 (+0.19%) | 78.00 | 77.45 | 2,296,158 |
| BTT | 22.47▲ | +0.01 (+0.04%) | 22.52 | 22.44 | 89,070 |
| BUCK | 23.37▼ | -0.0099 (-0.04%) | 23.43 | 23.35 | 312,574 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BUXX | 20.22▲ | +0.015 (+0.07%) | 20.22 | 20.20 | 273,753 |
| BYLD | 22.36 | +0.00 (+0.00%) | 22.36 | 22.31 | 269,522 |
| CALI | 50.3556▲ | +0.0414 (+0.08%) | 50.37 | 50.31 | 146,190 |
| CAM | 24.84▲ | +0.05 (+0.20%) | 24.87 | 24.805 | 107,969 |
| CARY | 20.66▲ | +0.04 (+0.19%) | 20.74 | 20.61 | 468,219 |
| CCRP | 19.4462▲ | +0.0912 (+0.47%) | 19.4462 | 19.4462 | 9 |
| CGMU | 27.07▲ | +0.05 (+0.19%) | 27.08 | 27.03 | 2,013,821 |
| CGSD | 25.69▲ | +0.0401 (+0.16%) | 25.69 | 25.67 | 535,122 |
| CGSM | 26.24▲ | +0.015 (+0.06%) | 26.26 | 26.2263 | 215,714 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CIA | 4.64▼ | -0.02 (-0.43%) | 4.7434 | 4.50 | 105,581 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 590,173 |
| CLIP | 100.09 | +0.00 (+0.00%) | 100.10 | 100.09 | 356,776 |
| CLOA | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.78 | 300,784 |
| CLOB | 50.3503▲ | +0.1003 (+0.20%) | 50.3503 | 50.19 | 7,938 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.97 | 24.9401 | 7,331 |
| CLOI | 52.75▲ | +0.01 (+0.02%) | 52.79 | 52.725 | 230,829 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CMF | 56.59▲ | +0.22 (+0.39%) | 56.5901 | 56.4045 | 478,504 |
| CPII | 18.89▼ | -0.05 (-0.26%) | 18.89 | 18.89 | 36 |
| CPLS | 34.6277▲ | +0.1277 (+0.37%) | 34.635 | 34.48 | 12,169 |
| CRUX | 29.526▲ | +0.136 (+0.46%) | 29.55 | 29.48 | 244,215 |
| CRXP | 19.605▲ | +0.07 (+0.36%) | 19.61 | 19.605 | 108 |
| CRY | 17.3726▲ | +0.023 (+0.13%) | 17.43 | 17.30 | 3,691 |
| CSR | 54.59▼ | -0.88 (-1.59%) | 56.085 | 53.81 | 329,691 |
| CVSB | 50.6492▲ | +0.0242 (+0.05%) | 50.66 | 50.62 | 13,454 |
| DABS | 50.3413▲ | +0.0913 (+0.18%) | 50.36 | 50.2801 | 12,088 |
| DANA | 25.04▲ | +0.1099 (+0.44%) | 25.04 | 24.99 | 12,817 |
| DCRE | 51.52▲ | +0.045 (+0.09%) | 51.52 | 51.475 | 31,332 |
| DFCA | 49.5994▲ | +0.0682 (+0.14%) | 49.62 | 49.54 | 79,027 |
| DFIP | 40.575▲ | +0.07 (+0.17%) | 40.608 | 40.559 | 100,675 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DLUX | 50.235▲ | +0.005 (+0.01%) | 50.24 | 50.235 | 1,278 |
| DMX | 49.9586▲ | +0.0886 (+0.18%) | 49.9799 | 49.93 | 8,774 |
| DNMX | 10.025▼ | -0.005 (-0.05%) | 10.035 | 10.025 | 12,920 |
| DUSB | 50.80▲ | +0.04 (+0.08%) | 50.805 | 50.79 | 234,280 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.30 | 22.285 | 503 |
| EARN | 4.31▼ | -0.05 (-1.15%) | 4.37 | 4.285 | 503,483 |
| EDGF | 24.6479▲ | +0.0129 (+0.05%) | 24.66 | 24.64 | 98,276 |
| EMNT | 98.79▲ | +0.05 (+0.05%) | 98.89 | 98.7462 | 14,536 |
| ENB | 53.41▼ | -0.69 (-1.28%) | 54.17 | 52.8575 | 8,228,775 |
| EVIM | 52.40▲ | +0.06 (+0.11%) | 52.54 | 52.37 | 25,655 |
| EVLN | 48.52▲ | +0.04 (+0.08%) | 48.52 | 48.45 | 33,357 |
| EVPF | 49.9712▲ | +0.0962 (+0.19%) | 50.00 | 49.8774 | 861 |
| EVSB | 50.76▼ | -0.02 (-0.04%) | 50.79 | 50.74 | 16,321 |
| EVSD | 50.765▲ | +0.0701 (+0.14%) | 50.798 | 50.755 | 232,911 |
| EVSM | 50.07▲ | +0.0553 (+0.11%) | 50.09 | 50.04 | 131,630 |
| EYEG | 34.6968▲ | +0.1677 (+0.49%) | 34.6968 | 34.6601 | 1,923 |
| FAAA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.2201 | 27,299 |
| FCLO | 50.1878▲ | +0.0178 (+0.04%) | 50.21 | 50.095 | 3,963 |
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.47 | 17.45 | 3,393 |
| FIP | 3.40▼ | -0.03 (-0.87%) | 3.61 | 3.36 | 5,827,692 |
| FISR | 25.2755▲ | +0.1155 (+0.46%) | 25.289 | 25.2405 | 52,758 |
| FLDB | 50.27▼ | -0.02 (-0.04%) | 50.34 | 50.24 | 2,088 |
| FLGV | 19.995▲ | +0.07 (+0.35%) | 20.04 | 19.96 | 71,947 |
| FLMB | 23.4244▲ | +0.0846 (+0.36%) | 23.44 | 23.385 | 23,505 |
| FLMI | 24.62▲ | +0.05 (+0.20%) | 24.63 | 24.56 | 770,734 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.7428 | 1,625,860 |
| FLRT | 46.725▲ | +0.075 (+0.16%) | 46.75 | 46.63 | 205,508 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 1,415,006 |
| FLUD | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 54,280 |