Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AAL | 11.79▼ | -0.67 (-5.38%) | 12.22 | 11.53 | 125,747,300 |
| ACLO | 50.235▲ | +0.025 (+0.05%) | 50.25 | 50.235 | 2,000 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGGH | 20.66▼ | -0.06 (-0.29%) | 20.71 | 20.635 | 120,265 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AGZ | 110.20▼ | -0.0042 (+0.00%) | 110.21 | 109.96 | 21,764 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| ANTA | 8.39▲ | +0.04 (+0.48%) | 8.74 | 8.39 | 6,262 |
| ASH | 57.37▼ | -2.66 (-4.43%) | 59.91 | 57.22 | 441,200 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |
| BBBS | 51.43▼ | -0.05 (-0.10%) | 51.43 | 51.37 | 40,602 |
| BBCB | 45.835▼ | -0.191 (-0.41%) | 45.85 | 45.82 | 2,120 |
| BCLO | 48.82▼ | -0.015 (-0.03%) | 48.88 | 48.79 | 5,356 |
| BGRN | 47.89▼ | -0.087 (-0.18%) | 47.91 | 47.8401 | 17,320 |
| BIGY | 50.19▼ | -0.31 (-0.61%) | 50.50 | 49.90 | 28,691 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,206,000 |
| BILS | 99.20▲ | +0.005 (+0.01%) | 99.20 | 99.19 | 516,300 |
| BILZ | 100.715▲ | +0.015 (+0.01%) | 100.73 | 100.71 | 211,300 |
| BINC | 52.62▼ | -0.12 (-0.23%) | 52.68 | 52.573 | 2,557,755 |
| BKHY | 47.72▼ | -0.187 (-0.39%) | 47.82 | 47.58 | 223,106 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.785 | 49.7301 | 157,901 |
| BLRX | 2.71▼ | -0.10 (-3.56%) | 2.89 | 2.70 | 8,200 |
| BLST | 25.32▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 15,956 |
| BMEZ | 14.60▼ | -0.30 (-2.01%) | 14.88 | 14.60 | 184,093 |
| BOE | 11.56▼ | -0.17 (-1.45%) | 11.73 | 11.51 | 231,348 |
| BRBR | 16.98▼ | -0.54 (-3.08%) | 17.94 | 16.91 | 3,062,610 |
| BRHY | 50.9754▼ | -0.1005 (-0.20%) | 51.06 | 50.9754 | 1,135 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 904,798 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.71 | 19.70 | 393,696 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.54 | 684,423 |
| BSCT | 18.83▼ | -0.015 (-0.08%) | 18.83 | 18.80 | 454,355 |
| BSJQ | 23.215▼ | -0.03 (-0.13%) | 23.25 | 23.21 | 233,525 |
| BSJR | 22.51▼ | -0.025 (-0.11%) | 22.55 | 22.50 | 164,173 |
| BSJS | 21.88▼ | -0.0556 (-0.25%) | 21.93 | 21.87 | 176,451 |
| BSJT | 21.22▼ | -0.065 (-0.31%) | 21.28 | 21.21 | 143,150 |
| BSJU | 25.91▼ | -0.0965 (-0.37%) | 25.99 | 25.87 | 72,465 |
| BSJV | 26.3927▼ | -0.1473 (-0.56%) | 26.52 | 26.36 | 20,191 |
| BSJW | 25.5256▼ | -0.1094 (-0.43%) | 25.59 | 25.49 | 4,051 |
| BSJX | 25.355▼ | -0.13 (-0.51%) | 25.44 | 25.355 | 5,796 |
| BSV | 78.70▼ | -0.07 (-0.09%) | 78.71 | 78.64 | 3,587,856 |
| BTRN | 27.3432▼ | -0.187 (-0.68%) | 27.4446 | 27.27 | 6,341 |
| BUCK | 23.6144▼ | -0.0006 (+0.00%) | 23.6199 | 23.57 | 87,731 |
| BUXX | 20.25▼ | -0.012 (-0.06%) | 20.27 | 20.25 | 155,989 |
| BYLD | 22.78▼ | -0.07 (-0.31%) | 22.7999 | 22.74 | 94,478 |
| CAFX | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 21,736 |
| CALI | 50.595▲ | +0.0026 (+0.01%) | 50.61 | 50.58 | 56,800 |
| CDEI | 81.1572▼ | -0.5653 (-0.69%) | 81.2699 | 81.1572 | 258 |
| CDX | 21.83▼ | -0.15 (-0.68%) | 21.9295 | 21.80 | 98,573 |
| CEPV | 10.14▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 22,110 |
| CGCP | 22.66▼ | -0.06 (-0.26%) | 22.6799 | 22.6305 | 1,318,190 |
| CGMS | 27.55▼ | -0.07 (-0.25%) | 27.6199 | 27.5247 | 1,233,869 |
| CGRO | 23.725▼ | -0.3316 (-1.38%) | 23.725 | 23.66 | 2,600 |
| CGSD | 25.985▼ | -0.02 (-0.08%) | 25.9999 | 25.97 | 514,923 |
| CGUI | 25.325▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 125,364 |
| CHAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 242,623 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.119 | 100.10 | 331,600 |
| CLOA | 51.625▼ | -0.02 (-0.04%) | 51.67 | 51.599 | 259,100 |
| CLOB | 49.90▼ | -0.22 (-0.44%) | 50.31 | 49.5501 | 17,134 |
| CLOX | 25.41▼ | -0.012 (-0.05%) | 25.46 | 25.37 | 115,000 |
| CORP | 98.00▼ | -0.32 (-0.33%) | 98.07 | 97.53 | 141,000 |
| CPB | 25.06▼ | -0.03 (-0.12%) | 25.58 | 24.91 | 10,876,035 |
| CPLS | 35.585▼ | -0.098 (-0.27%) | 35.61 | 35.56 | 25,181 |
| CRDT | 23.01▼ | -0.08 (-0.35%) | 23.086 | 23.00 | 1,713 |
| CRMT | 18.87▼ | -1.61 (-7.86%) | 20.70 | 18.54 | 111,443 |
| CSHI | 49.725▼ | -0.005 (-0.01%) | 49.74 | 49.6838 | 328,222 |
| CSHP | 99.14▲ | +0.005 (+0.01%) | 99.15 | 99.1364 | 3,526 |
| CVSB | 50.715▼ | -0.02 (-0.04%) | 50.735 | 50.69 | 12,100 |
| DAL | 61.31▼ | -2.52 (-3.95%) | 62.41 | 59.17 | 20,598,300 |
| DBND | 46.36▼ | -0.08 (-0.17%) | 46.37 | 46.2101 | 57,687 |
| DCRE | 52.02▼ | -0.0541 (-0.10%) | 52.10 | 52.00 | 28,815 |
| DIAL | 18.3618▼ | -0.0682 (-0.37%) | 18.39 | 18.34 | 30,736 |
| DLTR | 115.91▼ | -1.94 (-1.65%) | 117.49 | 114.86 | 2,440,800 |
| DMX | 50.33▲ | +0.02 (+0.04%) | 50.55 | 50.3093 | 15,493 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 18,331 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 206,131 |
| DYFI | 23.07▼ | -0.075 (-0.32%) | 23.09 | 23.0632 | 4,114 |
| DYLD | 22.545▼ | -0.045 (-0.20%) | 22.59 | 22.50 | 4,818 |
| DYNB | 39.7297▼ | -0.0703 (-0.18%) | 39.77 | 39.7292 | 6,355 |
| EMNT | 98.66▼ | -0.04 (-0.04%) | 98.74 | 98.66 | 6,100 |
| ENVX | 5.05▼ | -0.06 (-1.17%) | 5.215 | 4.91 | 6,295,808 |
| ERC | 9.23▼ | -0.02 (-0.22%) | 9.29 | 9.21 | 75,800 |
| ETS | 0.453▼ | -0.0197 (-4.17%) | 0.47 | 0.453 | 30,182 |
| EVHY | 52.5959▼ | -0.1813 (-0.34%) | 52.73 | 52.5959 | 1,942 |
| EVSB | 50.83▼ | -0.02 (-0.04%) | 50.86 | 50.83 | 86,204 |
| EVSD | 51.35▼ | -0.075 (-0.15%) | 51.3699 | 51.3331 | 115,573 |
| EVV | 9.69 | +0.00 (+0.00%) | 9.72 | 9.65 | 335,700 |
| EWQ | 44.28▼ | -0.95 (-2.10%) | 44.78 | 43.93 | 548,400 |
| EYEG | 35.635▼ | -0.11 (-0.31%) | 35.635 | 35.635 | 43 |
| FALN | 27.19▼ | -0.14 (-0.51%) | 27.2969 | 27.175 | 731,448 |
| FDHY | 49.14▼ | -0.12 (-0.24%) | 49.2899 | 49.07 | 44,448 |
| FERA | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.2802 | 3,359 |
| FFC | 16.45▼ | -0.06 (-0.36%) | 16.54 | 16.45 | 46,800 |
| FFND | 30.05▼ | -0.38 (-1.25%) | 30.33 | 29.86 | 11,260 |
| FHYS | 23.125▼ | -0.05 (-0.22%) | 23.1534 | 23.1099 | 23,997 |
| FIIG | 21.09▼ | -0.085 (-0.40%) | 21.11 | 21.06 | 252,541 |
| FIXT | 38.283▼ | -0.147 (-0.38%) | 38.34 | 38.27 | 7,696 |