Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.035 (-0.14%) | 24.93 | 24.88 | 9,512 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| ABI | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.81 | 200 |
| ACGR | 59.8917▼ | -0.7052 (-1.16%) | 59.8917 | 59.8917 | 31 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACVT | 26.2115▼ | -0.0525 (-0.20%) | 26.2115 | 26.2115 | 7 |
| AFIX | 24.875▼ | -0.075 (-0.30%) | 24.875 | 24.8697 | 5,243 |
| AFL | 106.20▼ | -0.45 (-0.42%) | 106.905 | 105.76 | 1,992,639 |
| AGG | 98.76▼ | -0.27 (-0.27%) | 98.965 | 98.57 | 16,725,205 |
| AGGA | 25.05▼ | -0.0396 (-0.16%) | 25.07 | 25.02 | 8,573 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGGY | 43.44▼ | -0.10 (-0.23%) | 43.5352 | 43.3733 | 55,762 |
| AGRH | 26.075▼ | -0.005 (-0.02%) | 26.11 | 26.075 | 1,392 |
| AHYB | 45.90▼ | -0.0687 (-0.15%) | 45.99 | 45.8615 | 10,027 |
| AINP | 24.88▼ | -0.0204 (-0.08%) | 24.88 | 24.83 | 10,215 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| AMTM | 26.59▼ | -0.15 (-0.56%) | 26.84 | 26.14 | 1,704,252 |
| ANEW | 45.485▼ | -0.446 (-0.97%) | 45.551 | 45.485 | 300 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| APLS | 17.23▼ | -0.34 (-1.94%) | 17.46 | 16.835 | 2,085,505 |
| APLU | 24.645▼ | -0.065 (-0.26%) | 24.6775 | 24.61 | 10,631 |
| ARE | 47.38▼ | -0.77 (-1.60%) | 48.61 | 47.205 | 1,571,848 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 2 |
| AVGB | 50.505▼ | -0.09 (-0.18%) | 50.53 | 50.505 | 397 |
| AVIG | 41.34▼ | -0.105 (-0.25%) | 41.4199 | 41.26 | 261,611 |
| AVSF | 46.6503▼ | -0.0795 (-0.17%) | 46.695 | 46.6001 | 41,096 |
| AZYY | 16.341▼ | -0.132 (-0.80%) | 16.341 | 16.341 | 300 |
| BAB | 26.78▼ | -0.03 (-0.11%) | 26.83 | 26.70 | 83,676 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,480 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBB | 26.9816▼ | -0.2524 (-0.93%) | 27.18 | 26.9816 | 480 |
| BBBI | 51.20▼ | -0.10 (-0.19%) | 51.27 | 51.0777 | 13,411 |
| BBBS | 50.952▼ | -0.113 (-0.22%) | 50.995 | 50.87 | 20,548 |
| BBCB | 45.095▼ | -0.1103 (-0.24%) | 45.095 | 45.095 | 343 |
| BBHL | 15.10▼ | -0.09 (-0.59%) | 15.20 | 15.07 | 37,726 |
| BBP | 78.44▼ | -2.65 (-3.27%) | 79.2412 | 78.15 | 14,448 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BEEX | 24.2023▼ | -0.1161 (-0.48%) | 24.26 | 24.2023 | 294 |
| BFIX | 25.36▼ | -0.0149 (-0.06%) | 25.40 | 25.31 | 1,996 |
| BGRN | 47.2599▼ | -0.1451 (-0.31%) | 47.3249 | 47.17 | 25,737 |
| BHR | 2.32▼ | -0.10 (-4.13%) | 2.425 | 2.32 | 331,817 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| BINC | 51.79▼ | -0.11 (-0.21%) | 51.8866 | 51.75 | 2,484,178 |
| BIV | 76.77▼ | -0.22 (-0.29%) | 76.93 | 76.595 | 3,810,857 |
| BKAG | 41.90▼ | -0.13 (-0.31%) | 41.98 | 41.84 | 84,723 |
| BKCG | 34.2083▼ | -0.2464 (-0.72%) | 34.32 | 34.17 | 634 |
| BKHY | 47.19▼ | -0.1398 (-0.30%) | 47.26 | 47.12 | 16,546 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| BLST | 25.0689▼ | -0.0504 (-0.20%) | 25.09 | 24.98 | 9,027 |
| BLTD | 25.08▼ | -0.081 (-0.32%) | 25.1201 | 25.00 | 15,260 |
| BND | 73.26▼ | -0.19 (-0.26%) | 73.41 | 73.12 | 11,800,757 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |
| BNDI | 46.82▼ | -0.1616 (-0.34%) | 46.96 | 46.67 | 16,064 |
| BNDP | 74.065▼ | -0.2172 (-0.29%) | 74.19 | 73.94 | 4,275 |
| BNDS | 49.92▼ | -0.085 (-0.17%) | 50.00 | 49.87 | 18,037 |
| BNDW | 68.015▼ | -0.2189 (-0.32%) | 68.16 | 67.935 | 111,045 |
| BNDX | 47.83▼ | -0.18 (-0.37%) | 47.94 | 47.79 | 5,434,753 |
| BOND | 91.78▼ | -0.29 (-0.31%) | 92.0165 | 91.64 | 981,546 |
| BREM | 49.975▼ | -0.2248 (-0.45%) | 50.11 | 49.975 | 802 |
| BRHY | 50.27▼ | -0.09 (-0.18%) | 50.36 | 50.18 | 4,277 |
| BRKC | 41.76▼ | -0.089 (-0.21%) | 42.055 | 41.74 | 1,709 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BSCR | 19.585▼ | -0.015 (-0.08%) | 19.60 | 19.58 | 1,153,452 |
| BSCS | 20.355▼ | -0.025 (-0.12%) | 20.3799 | 20.335 | 616,533 |
| BSCT | 18.57▼ | -0.05 (-0.27%) | 18.6083 | 18.56 | 740,530 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.615 | 586,769 |
| BSCV | 16.37▼ | -0.05 (-0.30%) | 16.415 | 16.3501 | 467,606 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |
| BSCY | 20.595▼ | -0.04 (-0.19%) | 20.625 | 20.53 | 449,984 |
| BSCZ | 20.3951▼ | -0.0549 (-0.27%) | 20.427 | 20.33 | 48,796 |
| BSJQ | 23.105▼ | -0.0192 (-0.08%) | 23.13 | 23.10 | 141,736 |
| BSJS | 21.615▼ | -0.06 (-0.28%) | 21.6699 | 21.6066 | 151,046 |
| BSMQ | 23.575▼ | -0.001 (+0.00%) | 23.61 | 23.57 | 52,200 |
| BSMS | 23.392▼ | -0.052 (-0.22%) | 23.43 | 23.39 | 20,400 |
| BSV | 78.13▼ | -0.14 (-0.18%) | 78.22 | 78.06 | 2,606,275 |
| BTGD | 26.44▼ | -0.51 (-1.89%) | 26.80 | 26.10 | 106,893 |
| BUCK | 23.635▼ | -0.015 (-0.06%) | 23.65 | 23.63 | 93,446 |
| BUFC | 40.58▼ | -0.12 (-0.29%) | 40.71 | 40.53 | 28,304 |
| BUFM | 38.32▼ | -0.03 (-0.08%) | 38.35 | 38.32 | 24,131 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |
| BWZ | 26.97▼ | -0.141 (-0.52%) | 27.045 | 26.923 | 21,398 |
| BYLD | 22.44▼ | -0.03 (-0.13%) | 22.465 | 22.40 | 47,998 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CAAA | 20.2801▼ | -0.0649 (-0.32%) | 20.33 | 20.2801 | 5,371 |
| CAFX | 24.775▼ | -0.0586 (-0.24%) | 24.785 | 24.745 | 14,386 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CARK | 40.537▼ | -0.486 (-1.18%) | 40.537 | 40.537 | 100 |
| CARY | 20.835▼ | -0.02 (-0.10%) | 20.89 | 20.82 | 114,848 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CCRP | 19.695▼ | -0.054 (-0.27%) | 19.695 | 19.695 | 100 |
| CCXI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.16 | 202 |
| CDEI | 77.833▼ | -0.512 (-0.65%) | 78.14 | 77.833 | 3,400 |
| CEPF | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 69,774 |