Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.62▼ | -0.06 (-1.63%) | 3.75 | 3.55 | 120,724 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AFIX | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.105 | 6,500 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 26,500 |
| AGGH | 20.68▼ | -0.07 (-0.34%) | 20.71 | 20.64 | 68,100 |
| AGGS | 41.3197▲ | +0.0297 (+0.07%) | 41.37 | 41.28 | 3,115 |
| AGGY | 43.96 | +0.00 (+0.00%) | 43.9999 | 43.89 | 85,581 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| ALCY | 11.70▼ | -0.03 (-0.26%) | 11.89 | 11.67 | 11,099 |
| ANGX | 4.04▼ | -0.02 (-0.49%) | 4.09 | 3.87 | 1,021,700 |
| AQST | 3.16▼ | -0.08 (-2.47%) | 3.25 | 3.13 | 3,459,591 |
| AUSM | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| BASG | 24.93▼ | -0.48 (-1.89%) | 25.14 | 24.64 | 48,600 |
| BCSF | 13.19▲ | +0.02 (+0.15%) | 13.265 | 13.082 | 378,680 |
| BETZ | 19.08▲ | +0.02 (+0.10%) | 19.08 | 18.851 | 12,400 |
| BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 10,180,944 |
| BILS | 99.45▲ | +0.01 (+0.01%) | 99.46 | 99.45 | 504,200 |
| BILZ | 101.01▲ | +0.015 (+0.01%) | 101.02 | 101.01 | 116,000 |
| BIO | 294.91▼ | -4.88 (-1.63%) | 299.255 | 287.46 | 347,284 |
| BKUI | 49.895▲ | +0.013 (+0.03%) | 49.90 | 49.89 | 7,948 |
| BLST | 25.275▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 7,600 |
| BMDL | 25.22▲ | +0.0148 (+0.06%) | 25.22 | 25.22 | 3 |
| BNDD | 95.154▼ | -1.096 (-1.14%) | 95.154 | 94.64 | 300 |
| BRKC | 42.555▲ | +0.0674 (+0.16%) | 42.71 | 42.49 | 4,900 |
| BRO | 72.10 | +0.00 (+0.00%) | 74.05 | 71.48 | 3,512,500 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,332,679 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,291,400 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.57 | 1,023,666 |
| BSCT | 18.84▲ | +0.02 (+0.11%) | 18.84 | 18.81 | 810,107 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.27 | 23.25 | 212,729 |
| BSJR | 22.59▼ | -0.005 (-0.02%) | 22.61 | 22.5631 | 106,953 |
| BSV | 78.89▲ | +0.05 (+0.06%) | 78.92 | 78.80 | 4,043,398 |
| BTQ | 3.82▼ | -0.15 (-3.78%) | 3.94 | 3.57 | 2,318,700 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.74 | 23.66 | 176,200 |
| BUXX | 20.26▼ | -0.045 (-0.22%) | 20.29 | 20.26 | 220,200 |
| CAAA | 20.45▲ | +0.01 (+0.05%) | 20.48 | 20.42 | 4,104 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 1,767,851 |
| CIBR | 69.56▼ | -1.95 (-2.73%) | 71.17 | 68.7536 | 1,285,932 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 552,500 |
| CLVT | 2.70▼ | -0.04 (-1.46%) | 2.755 | 2.5911 | 3,818,310 |
| CMRC | 3.09▼ | -0.01 (-0.32%) | 3.11 | 2.97 | 1,253,991 |
| CRSR | 5.15 | +0.00 (+0.00%) | 5.20 | 5.01 | 895,704 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 290,300 |
| CSHP | 99.27▲ | +0.03 (+0.03%) | 99.29 | 99.27 | 2,740 |
| DGIN | 38.255▲ | +0.005 (+0.01%) | 38.26 | 38.07 | 5,200 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOCS | 38.63▼ | -0.10 (-0.26%) | 38.705 | 37.33 | 3,326,878 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 216,300 |
| DYFI | 23.114▼ | -0.006 (-0.03%) | 23.13 | 23.09 | 11,100 |
| DYLD | 22.50▼ | -0.028 (-0.12%) | 22.55 | 22.47 | 11,900 |
| EHLD | 6.49▲ | +0.02 (+0.31%) | 6.4999 | 6.49 | 935 |
| EMNT | 98.885▲ | +0.025 (+0.03%) | 98.91 | 98.87 | 5,900 |
| ETRL | 8.922▼ | -0.6815 (-7.10%) | 9.624 | 8.88 | 3,000 |
| EVLN | 49.45▼ | -0.10 (-0.20%) | 49.48 | 49.40 | 282,100 |
| EWV | 22.36▼ | -0.3701 (-1.63%) | 22.88 | 22.25 | 14,327 |
| FBND | 46.06▼ | -0.08 (-0.17%) | 46.06 | 45.941 | 3,898,909 |
| FCBD | 25.545▲ | +0.02 (+0.08%) | 25.559 | 25.539 | 2,200 |
| FEAT | 23.035▼ | -0.076 (-0.33%) | 23.337 | 22.69 | 22,700 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FIGB | 43.35▼ | -0.06 (-0.14%) | 43.415 | 43.23 | 81,057 |
| FIVY | 28.817▼ | -0.116 (-0.40%) | 29.39 | 28.38 | 11,300 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLRT | 47.15▼ | -0.02 (-0.04%) | 47.1799 | 47.0995 | 106,792 |
| FLTB | 50.71▼ | -0.09 (-0.18%) | 50.72 | 50.635 | 36,893 |
| FOPC | 25.635▲ | +0.023 (+0.09%) | 25.636 | 25.61 | 1,700 |
| FSEC | 44.21▼ | -0.12 (-0.27%) | 44.26 | 44.13 | 240,512 |
| FSIG | 19.16▲ | +0.01 (+0.05%) | 19.16 | 19.1401 | 436,826 |
| FTSL | 45.57▼ | -0.11 (-0.24%) | 45.63 | 45.545 | 495,190 |
| FTSM | 60.12▲ | +0.02 (+0.03%) | 60.12 | 60.10 | 523,783 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.11 | 20.10 | 46,754 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 802,509 |
| GENT | 10.345▼ | -0.025 (-0.24%) | 10.365 | 10.34 | 85,200 |
| GMMF | 100.495▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 11,693 |
| GPAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 613,783 |
| HISF | 45.1984▲ | +0.0204 (+0.05%) | 45.23 | 45.12 | 2,298 |
| HTAB | 19.2023▼ | -0.0052 (-0.03%) | 19.2274 | 19.18 | 26,142 |
| HVII | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 7,852 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.29 | 24.27 | 716,554 |
| IBTG | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 1,375,459 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 798,644 |
| IBTI | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 284,771 |
| IBTJ | 21.955▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 199,088 |
| IBTK | 19.835▲ | +0.03 (+0.15%) | 19.8499 | 19.815 | 177,004 |
| IBTL | 20.495▲ | +0.02 (+0.10%) | 20.5177 | 20.47 | 73,190 |
| IBTM | 23.045▲ | +0.038 (+0.17%) | 23.058 | 23.00 | 100,100 |
| IBTO | 24.52▲ | +0.03 (+0.12%) | 24.535 | 24.47 | 66,500 |
| IEF | 96.00▲ | +0.10 (+0.10%) | 96.0861 | 95.78 | 11,049,404 |
| IEI | 119.27▲ | +0.13 (+0.11%) | 119.3406 | 119.13 | 1,516,357 |
| IGC | 0.2773▼ | -0.0097 (-3.38%) | 0.2915 | 0.2726 | 364,916 |
| IGCB | 46.495▼ | -0.0004 (+0.00%) | 46.495 | 46.495 | 28 |
| IIGD | 24.825▲ | +0.02 (+0.08%) | 24.825 | 24.8079 | 1,386 |
| INVN | 20.3402▼ | -0.5218 (-2.50%) | 20.73 | 20.21 | 38,858 |
| ISTB | 48.85▲ | +0.03 (+0.06%) | 48.86 | 48.82 | 410,463 |
| IVRS | 34.4936▼ | -0.7187 (-2.04%) | 34.79 | 34.4936 | 403 |
| JHCB | 21.55 | +0.00 (+0.00%) | 21.60 | 21.49 | 18,300 |
| JHCP | 25.41▲ | +0.01 (+0.04%) | 26.14 | 25.365 | 32,400 |