Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 0 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AGGA | 25.375 | +0.00 (+0.00%) | 25.3885 | 25.35 | 1,612 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGRZ | 0.4109▲ | +0.0006 (+0.15%) | 0.4473 | 0.4015 | 96,751 |
| AUSM | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 5 |
| AVSF | 47.15▲ | +0.015 (+0.03%) | 47.16 | 47.12 | 43,300 |
| BBCP | 5.77 | +0.00 (+0.00%) | 5.83 | 5.61 | 174,823 |
| BDBT | 25.465▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 6,175 |
| BGRN | 48.0359▼ | -0.0241 (-0.05%) | 48.07 | 48.0301 | 18,098 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BILZ | 100.99▲ | +0.01 (+0.01%) | 101.00 | 100.99 | 102,443 |
| BKE | 48.97▼ | -0.20 (-0.41%) | 49.36 | 48.70 | 375,585 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.89 | 49.87 | 26,000 |
| BLST | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 1,303 |
| BMDL | 25.225▼ | -0.03 (-0.12%) | 25.225 | 25.225 | 2 |
| BNY | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 49,426 |
| BRK.B | 474.67▼ | -8.80 (-1.82%) | 483.49 | 474.67 | 6,277,687 |
| BRW | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 161,488 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,020,043 |
| BSCR | 19.715▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 927,532 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.5513 | 629,478 |
| BSCT | 18.825▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 1,140,300 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.89 | 16.87 | 948,900 |
| BSCV | 16.66▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 306,000 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.85 | 20.824 | 535,500 |
| BSJQ | 23.285 | +0.00 (+0.00%) | 23.30 | 23.28 | 153,797 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSV | 78.86▲ | +0.04 (+0.05%) | 78.87 | 78.82 | 2,163,058 |
| BUCK | 23.69▼ | -0.13 (-0.55%) | 23.84 | 23.6701 | 117,144 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.30 | 144,479 |
| CAAA | 20.445▼ | -0.01 (-0.05%) | 20.50 | 20.435 | 13,200 |
| CGCP | 22.72▼ | -0.02 (-0.09%) | 22.7598 | 22.71 | 1,507,984 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.36 | 100.35 | 810,219 |
| COUR | 6.18▼ | -0.16 (-2.52%) | 6.335 | 6.14 | 5,377,204 |
| CPII | 18.935▲ | +0.02 (+0.11%) | 18.94 | 18.935 | 100 |
| CRCO | 20.95▼ | -0.45 (-2.10%) | 21.31 | 20.47 | 29,100 |
| CSHI | 49.65▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 289,200 |
| CSHP | 99.22▲ | +0.015 (+0.02%) | 99.24 | 99.2184 | 1,486 |
| CXM | 6.56▼ | -0.23 (-3.39%) | 6.84 | 6.48 | 1,317,978 |
| DABS | 50.95▼ | -0.03 (-0.06%) | 51.016 | 50.94 | 6,900 |
| DBL | 15.06▲ | +0.01 (+0.07%) | 15.10 | 15.02 | 57,305 |
| DESK | 36.6547▲ | +0.1067 (+0.29%) | 36.66 | 36.6547 | 137 |
| DLB | 61.36▼ | -0.76 (-1.22%) | 61.87 | 60.56 | 668,558 |
| DMO | 10.92▲ | +0.01 (+0.09%) | 10.9556 | 10.90 | 62,240 |
| DSU | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 351,558 |
| DUSB | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.73 | 209,693 |
| DYFI | 23.135 | +0.00 (+0.00%) | 23.15 | 23.13 | 6,800 |
| EMNT | 98.8569▲ | +0.0119 (+0.01%) | 98.87 | 98.85 | 10,766 |
| EVLN | 49.54▼ | -0.06 (-0.12%) | 49.59 | 49.54 | 44,600 |
| EWV | 22.49▼ | -0.52 (-2.26%) | 22.555 | 22.31 | 7,931 |
| FCBD | 25.545▼ | -0.01 (-0.04%) | 25.559 | 25.545 | 1,300 |
| FIIG | 21.11 | +0.00 (+0.00%) | 21.13 | 21.085 | 256,881 |
| FIVY | 29.413▼ | -0.756 (-2.51%) | 30.00 | 29.38 | 3,400 |
| FLDB | 50.52▼ | -0.02 (-0.04%) | 50.57 | 50.47 | 7,500 |
| FLGV | 20.545▼ | -0.02 (-0.10%) | 20.578 | 20.54 | 86,700 |
| FLRT | 47.205▼ | -0.025 (-0.05%) | 47.24 | 47.19 | 62,467 |
| FOPC | 25.625▼ | -0.003 (-0.01%) | 25.625 | 25.625 | 500 |
| FOUR | 61.46▼ | -2.74 (-4.27%) | 63.86 | 61.085 | 1,842,456 |
| FSIG | 19.15▼ | -0.01 (-0.05%) | 19.16 | 19.14 | 265,631 |
| FTSM | 60.10▲ | +0.015 (+0.02%) | 60.10 | 60.08 | 1,178,264 |
| FUMB | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.08 | 79,927 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 789,112 |
| GENK | 2.11▼ | -0.04 (-1.86%) | 2.23 | 2.05 | 94,185 |
| GENT | 10.38▼ | -0.01 (-0.10%) | 10.3898 | 10.37 | 8,600 |
| GGOV | 48.5539▼ | -0.0711 (-0.15%) | 48.69 | 48.5539 | 1,610 |
| GMMF | 100.475 | +0.00 (+0.00%) | 100.48 | 100.47 | 10,700 |
| GRNB | 24.41▼ | -0.015 (-0.06%) | 24.4299 | 24.4001 | 12,288 |
| GSY | 50.21 | +0.00 (+0.00%) | 50.22 | 50.2046 | 1,002,647 |
| GTEN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 1 |
| GTM | 8.72▼ | -0.19 (-2.13%) | 9.025 | 8.685 | 4,502,671 |
| HISF | 45.2078▼ | -0.0118 (-0.03%) | 45.25 | 45.18 | 7,161 |
| HOG | 19.97▼ | -0.05 (-0.25%) | 20.06 | 19.77 | 2,407,742 |
| HQY | 83.02▼ | -2.31 (-2.71%) | 84.70 | 82.8285 | 789,309 |
| HTRB | 34.25▼ | -0.03 (-0.09%) | 34.306 | 34.25 | 635,000 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 1,465,300 |
| IBIC | 25.615▲ | +0.015 (+0.06%) | 25.62 | 25.6005 | 39,150 |
| IBID | 25.845▲ | +0.02 (+0.08%) | 25.85 | 25.79 | 22,059 |
| IBTG | 22.925 | +0.00 (+0.00%) | 22.93 | 22.92 | 686,694 |
| IBTH | 22.495 | +0.00 (+0.00%) | 22.50 | 22.49 | 1,055,275 |
| IBTI | 22.365 | +0.00 (+0.00%) | 22.37 | 22.36 | 268,583 |
| IBTJ | 21.935▲ | +0.01 (+0.05%) | 21.94 | 21.9245 | 182,339 |
| IBTK | 19.8248▲ | +0.0098 (+0.05%) | 19.83 | 19.81 | 503,074 |
| IBTL | 20.485 | +0.00 (+0.00%) | 20.51 | 20.48 | 1,607,600 |
| IBTM | 23.025▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 816,300 |
| IBTO | 24.495▼ | -0.025 (-0.10%) | 24.54 | 24.495 | 711,402 |
| IBTP | 25.755▼ | -0.035 (-0.14%) | 25.805 | 25.755 | 419,387 |
| IBTQ | 25.4161▼ | -0.0539 (-0.21%) | 25.52 | 25.4161 | 106,506 |
| ICOI | 14.97▼ | -0.05 (-0.33%) | 15.1374 | 14.8237 | 128,045 |
| ICRC | 25.402▼ | -0.286 (-1.11%) | 25.54 | 25.15 | 2,100 |
| IEF | 95.98▼ | -0.11 (-0.11%) | 96.15 | 95.95 | 9,857,199 |
| IEI | 119.19▲ | +0.01 (+0.01%) | 119.2776 | 119.16 | 1,476,443 |
| IIGD | 24.805▲ | +0.01 (+0.04%) | 24.8099 | 24.795 | 3,386 |
| IOPP | 25.647▼ | -0.032 (-0.12%) | 25.66 | 25.57 | 3,600 |
| IRVH | 20.235▼ | -0.03 (-0.15%) | 20.235 | 20.235 | 100 |
| ISTB | 48.83▲ | +0.03 (+0.06%) | 48.84 | 48.80 | 590,121 |
| IVOL | 18.80▲ | +0.03 (+0.16%) | 18.81 | 18.73 | 204,981 |
| JBND | 54.11▼ | -0.09 (-0.17%) | 54.2257 | 54.11 | 696,805 |