Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AAAP | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.33 | 44,300 |
| AAPG | 14.55▼ | -0.39 (-2.61%) | 14.89 | 14.455 | 12,016 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ACLO | 50.38▼ | -0.02 (-0.04%) | 50.40 | 50.38 | 20,900 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| AKAM | 100.90▼ | -3.71 (-3.55%) | 104.27 | 99.30 | 4,979,018 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |
| AKTS | 17.74▼ | -0.26 (-1.44%) | 17.96 | 16.99 | 500,824 |
| ALC | 63.13▲ | +0.13 (+0.21%) | 63.295 | 62.43 | 1,111,910 |
| ALTL | 43.4271▼ | -0.9429 (-2.13%) | 43.98 | 43.026 | 7,486 |
| ALTY | 11.708▲ | +0.048 (+0.41%) | 11.71 | 11.65 | 17,100 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| ARMY | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.38 | 7,100 |
| ARWR | 60.74▼ | -0.74 (-1.20%) | 61.13 | 59.205 | 1,784,717 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASEC | 49.055▲ | +0.025 (+0.05%) | 49.055 | 49.055 | 8 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |
| ATS | 17.68▼ | -0.07 (-0.39%) | 17.69 | 17.32 | 206,122 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AVRE | 43.92▲ | +0.11 (+0.25%) | 44.026 | 43.54 | 74,700 |
| AVSF | 45.62▲ | +0.03 (+0.07%) | 45.64 | 45.535 | 75,649 |
| AWF | 9.51▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 302,536 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| BABO | 6.94▼ | -0.09 (-1.28%) | 7.07 | 6.90 | 39,400 |
| BCSS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,370 |
| BFIX | 24.675▲ | +0.005 (+0.02%) | 24.675 | 24.591 | 1,400 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 433,100 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.513 | 19,400 |
| BLUI | 24.80▲ | +0.064 (+0.26%) | 24.80 | 24.701 | 5,882 |
| BMOP | 23.3191▼ | -0.0109 (-0.05%) | 23.335 | 23.25 | 775,097 |
| BMRN | 54.89▼ | -0.31 (-0.56%) | 54.97 | 53.899 | 3,098,645 |
| BNL | 18.24▼ | -0.04 (-0.22%) | 18.38 | 17.935 | 2,568,018 |
| BRAG | 1.115▼ | -0.02 (-1.76%) | 1.13 | 1.11 | 3,484 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BSCR | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 1,026,216 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 2,544 |
| BSJQ | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 100,700 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSTS | 24.8299▲ | +0.0099 (+0.04%) | 24.8399 | 24.8099 | 4,966 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.15 | 146,700 |
| BWAY | 11.47▼ | -0.15 (-1.29%) | 11.6099 | 11.37 | 119,709 |
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |
| CALY | 13.87▼ | -0.04 (-0.29%) | 13.92 | 13.645 | 2,741,093 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CCEF | 28.387▲ | +0.019 (+0.07%) | 28.44 | 28.335 | 7,900 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,692 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 122 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.35 | 25.30 | 732,313 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.20 | 371,448 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 554,900 |
| CLOA | 51.785▼ | -0.015 (-0.03%) | 51.798 | 51.77 | 497,455 |
| CLOB | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.155 | 21,500 |
| CLOI | 52.84▲ | +0.01 (+0.02%) | 52.84 | 52.82 | 477,500 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 13 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 75,600 |
| CM | 108.18▼ | -0.15 (-0.14%) | 108.94 | 107.0795 | 878,536 |
| CPRJ | 27.343▼ | -0.007 (-0.03%) | 27.343 | 27.343 | 100 |
| CRIB | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 100 |
| CRVS | 10.21▼ | -0.20 (-1.92%) | 10.31 | 9.82 | 1,880,897 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 812,600 |
| CSHP | 99.405▲ | +0.025 (+0.03%) | 99.405 | 99.36 | 8,900 |
| CURB | 27.22▼ | -0.04 (-0.15%) | 27.33 | 26.66 | 1,391,087 |
| CVSB | 50.495▲ | +0.015 (+0.03%) | 50.57 | 50.46 | 18,502 |
| CZR | 29.52▲ | +0.03 (+0.10%) | 29.575 | 29.45 | 6,412,151 |
| DABS | 49.66▲ | +0.06 (+0.12%) | 49.6808 | 49.531 | 16,163 |
| DADS | 19.174▼ | -0.196 (-1.01%) | 19.30 | 19.14 | 1,100 |
| DAX | 43.309▼ | -0.201 (-0.46%) | 43.35 | 42.91 | 29,300 |
| DBEU | 52.88▼ | -0.16 (-0.30%) | 52.93 | 52.55 | 12,100 |
| DBEZ | 60.774▼ | -0.377 (-0.62%) | 60.774 | 60.581 | 1,100 |
| DFAI | 41.07▼ | -0.08 (-0.19%) | 41.095 | 40.79 | 1,959,750 |
| DFE | 72.71▲ | +0.09 (+0.12%) | 72.74 | 72.25 | 2,900 |
| DFP | 18.71▼ | -0.10 (-0.53%) | 18.80 | 18.63 | 91,718 |
| DFSI | 44.66▼ | -0.08 (-0.18%) | 44.68 | 44.39 | 43,100 |
| DGIN | 34.10▼ | -0.7391 (-2.12%) | 34.219 | 34.085 | 900 |
| DIM | 85.05▼ | -0.0492 (-0.06%) | 85.05 | 84.77 | 2,385 |
| DINE | 24.495▼ | -0.025 (-0.10%) | 24.495 | 24.495 | 8 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.18 | 41.88 | 226,100 |
| DLUX | 49.85▲ | +0.005 (+0.01%) | 49.94 | 49.8215 | 10,064 |
| DMB | 9.24▲ | +0.01 (+0.11%) | 9.44 | 9.19 | 143,958 |
| DPRE | 24.4727▲ | +0.1191 (+0.49%) | 24.4727 | 24.31 | 256 |
| DRNZ | 18.31▼ | -0.26 (-1.40%) | 18.481 | 18.17 | 114,300 |
| DSAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 101,607 |
| DSU | 8.82▼ | -0.06 (-0.68%) | 8.875 | 8.78 | 270,117 |
| DUKH | 23.165▼ | -0.01 (-0.04%) | 23.165 | 23.1501 | 1,131 |
| DUKZ | 24.678▲ | +0.018 (+0.07%) | 24.69 | 24.66 | 7,753 |
| DUSB | 50.60 | +0.00 (+0.00%) | 50.62 | 50.57 | 437,542 |
| DVYA | 49.18▼ | -0.20 (-0.41%) | 49.18 | 48.98 | 2,900 |