Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.87 -0.035 (-0.14%) 24.95 24.82 21,720
AACB 10.38 -0.01 (-0.10%) 10.38 10.38 52,474
ABI 24.865 +0.015 (+0.06%) 24.865 24.865 104
ACLO 50.32 -0.005 (-0.01%) 50.35 50.29 2,123
AGG 98.77 +0.18 (+0.18%) 98.8499 98.6606 10,045,037
AGGS 40.585 +0.035 (+0.09%) 40.598 40.585 560
AGZ 109.22 +0.07 (+0.06%) 109.33 109.22 52,132
AMSF 29.73 -0.31 (-1.03%) 30.39 29.71 188,250
AMUN 26.015 +0.005 (+0.02%) 26.0398 26.015 2,307
ANPA 5.8935 -0.0015 (-0.03%) 6.0566 5.5001 6,141
APCB 29.34 +0.03 (+0.10%) 29.38 29.33 40,508
AUSM 25.055 +0.00 (+0.00%) 25.07 25.055 1,291
AVS 7.325 -0.195 (-2.59%) 7.4502 7.22 855,651
AVSF 46.735 +0.025 (+0.05%) 46.75 46.72 19,810
BBBS 51.005 +0.025 (+0.05%) 51.02 50.94 34,767
BDL 29.01 -3.10 (-9.65%) 31.50 29.01 573
BFIX 25.27 -0.005 (-0.02%) 25.27 25.1601 3,204
BIL 91.43 +0.01 (+0.01%) 91.43 91.42 9,564,476
BILS 99.19 +0.02 (+0.02%) 99.19 99.18 391,306
BILZ 100.71 +0.01 (+0.01%) 100.71 100.70 247,362
BIV 76.69 +0.10 (+0.13%) 76.7669 76.61 1,661,471
BKAG 41.865 +0.0565 (+0.14%) 41.9114 41.85 110,375
BKFI 23.865 +0.035 (+0.15%) 23.865 23.82 5,959
BKMS 25.485 -0.01 (-0.04%) 25.51 25.47 31,444
BKUI 49.675 +0.02 (+0.04%) 49.68 49.66 23,697
BLST 25.0521 +0.0171 (+0.07%) 25.07 25.05 4,489
BND 73.24 +0.13 (+0.18%) 73.31 73.1801 8,325,267
BNDP 74.06 +0.1184 (+0.16%) 74.13 74.00 7,002
BRK.B 465.52 -3.00 (-0.64%) 469.662 464.34 5,344,791
BSCQ 19.545 +0.00 (+0.00%) 19.55 19.54 625,303
BSCR 19.645 +0.00 (+0.00%) 19.65 19.64 439,922
BSJQ 23.185 +0.005 (+0.02%) 23.20 23.18 202,188
BSMQ 23.575 +0.01 (+0.04%) 23.58 23.56 72,470
BSMR 23.62 +0.015 (+0.06%) 23.63 23.61 110,364
BSMS 23.445 +0.005 (+0.02%) 23.46 23.4388 87,072
BSV 78.00 +0.04 (+0.05%) 78.04 77.95 2,635,785
BUCK 23.50 +0.01 (+0.04%) 23.50 23.46 116,778
BUXX 20.22 +0.01 (+0.05%) 20.22 20.20 304,559
CAFX 24.7399 +0.0299 (+0.12%) 24.7595 24.73 9,468
CCII 10.22 -0.01 (-0.10%) 10.235 10.21 73,830
CCOR 25.7778 -0.0697 (-0.27%) 25.7778 25.7778 130
CGCB 26.18 +0.03 (+0.11%) 26.22 26.1641 725,308
CGSD 25.81 +0.01 (+0.04%) 25.81 25.7901 348,769
CGSM 26.32 +0.00 (+0.00%) 26.35 26.315 195,505
CGUI 25.29 -0.015 (-0.06%) 25.32 25.27 94,377
CHTR 158.23 -7.11 (-4.30%) 165.34 157.26 2,849,998
CLIP 100.09 -0.01 (-0.01%) 100.11 100.09 205,109
CMBS 48.60 +0.01 (+0.02%) 48.84 48.60 72,848
CPLB 20.96 +0.07 (+0.34%) 21.17 20.945 803,838
CRXP 19.845 -0.005 (-0.03%) 19.845 19.845 5
CSHP 99.37 +0.015 (+0.02%) 99.39 99.37 3,285
CVSB 50.66 -0.01 (-0.02%) 50.67 50.6404 8,297
DABS 50.435 +0.00 (+0.00%) 50.52 50.41 10,212
DANA 25.15 +0.025 (+0.10%) 25.15 25.15 3
DBND 45.58 +0.02 (+0.04%) 45.60 45.5242 49,396
DCRE 51.93 +0.1613 (+0.31%) 51.93 51.75 136,949
DLTR 93.69 -0.36 (-0.38%) 95.735 92.65 4,970,484
DMBS 49.00 +0.035 (+0.07%) 49.06 48.97 41,008
DUSB 50.795 +0.005 (+0.01%) 50.80 50.78 173,597
EAGG 47.30 +0.08 (+0.17%) 47.337 47.26 799,478
EMNT 98.6771 +0.0771 (+0.08%) 98.6795 98.63 7,571
EVMO 50.24 +0.03 (+0.06%) 50.30 50.20 64,118
EVOX 9.99 -0.01 (-0.10%) 10.00 9.99 14,439
EVSB 50.80 +0.04 (+0.08%) 50.82 50.785 24,009
EVSD 50.955 +0.03 (+0.06%) 50.985 50.93 371,984
EVSM 50.24 -0.01 (-0.02%) 50.27 50.22 109,426
FBND 45.55 +0.08 (+0.18%) 45.5999 45.5101 2,018,635
FCSH 24.24 +0.05 (+0.21%) 24.37 24.22 8,020
FIGB 42.92 +0.03 (+0.07%) 42.95 42.8201 83,026
FISR 25.535 +0.055 (+0.22%) 25.56 25.5001 53,730
FIXT 37.58 +0.07 (+0.19%) 37.65 37.55 28,255
FLCB 21.36 +0.04 (+0.19%) 21.37 21.33 246,969
FLDB 50.27 -0.02 (-0.04%) 50.37 50.25 6,713
FLGV 20.26 +0.0291 (+0.14%) 20.27 20.23 32,918
FLRN 30.75 +0.01 (+0.03%) 30.75 30.7302 405,126
FLTB 50.21 +0.03 (+0.06%) 50.34 50.15 35,171
FLTR 25.48 +0.00 (+0.00%) 25.49 25.47 782,454
FLUD 24.95 +0.01 (+0.04%) 24.95 24.94 26,562
FSMB 19.975 +0.00 (+0.00%) 19.99 19.97 85,891
FTMS 9.89 +0.00 (+0.00%) 9.91 9.89 165,926
FTSD 90.3515 +0.044 (+0.05%) 90.42 90.3201 8,872
FTSM 59.79 +0.01 (+0.02%) 59.81 59.79 672,125
FUMB 20.05 -0.01 (-0.05%) 20.07 20.0489 126,513
GBF 103.544 +0.179 (+0.17%) 103.575 103.52 3,909
GBIL 99.94 +0.01 (+0.01%) 99.94 99.93 960,260
GCOR 41.07 +0.07 (+0.17%) 41.10 41.02 60,425
GENT 10.255 +0.00 (+0.00%) 10.28 10.2501 39,811
GFL 36.99 -0.72 (-1.91%) 37.59 36.67 2,410,342
GMMF 100.30 +0.012 (+0.01%) 100.30 100.2919 25,007
GMOC 50.095 -0.005 (-0.01%) 50.10 50.09 415
GSY 50.16 -0.01 (-0.02%) 50.18 50.16 671,170
GUMI 50.2801 +0.0222 (+0.04%) 50.29 50.25 16,863
IBDR 24.19 +0.00 (+0.00%) 24.20 24.19 365,978
IBDS 24.17 +0.01 (+0.04%) 24.18 24.16 513,187
IBDT 25.22 +0.01 (+0.04%) 25.24 25.22 515,814
IBDU 23.16 +0.01 (+0.04%) 23.1858 23.16 513,470
IBDV 21.795 +0.015 (+0.07%) 21.8299 21.79 473,721
IBGB 24.1491 +0.0941 (+0.39%) 24.1491 24.1299 4,440
IBTG 22.845 +0.00 (+0.00%) 22.85 22.84 279,584
IBTH 22.36 +0.01 (+0.04%) 22.37 22.36 406,782