Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.83▼ | -3.81 (-2.73%) | 138.7699 | 134.63 | 2,593,377 |
| AAA | 25.006▼ | -0.009 (-0.04%) | 25.01 | 24.94 | 15,200 |
| AAT | 18.06▲ | +0.08 (+0.44%) | 18.14 | 17.74 | 408,417 |
| ABT | 121.14▼ | -0.62 (-0.51%) | 121.50 | 120.25 | 12,631,400 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.78 | 20.665 | 112,704 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| ALCY | 11.68▼ | -0.16 (-1.35%) | 11.88 | 11.67 | 46,205 |
| APCB | 29.59▼ | -0.10 (-0.34%) | 29.62 | 29.57 | 58,738 |
| APLU | 24.905▼ | -0.095 (-0.38%) | 24.93 | 24.905 | 15,000 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 118,055 |
| ARDT | 8.30▼ | -0.30 (-3.49%) | 8.64 | 8.22 | 333,975 |
| AUDC | 8.34▼ | -0.02 (-0.24%) | 8.4999 | 8.20 | 222,531 |
| AUSM | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 5 |
| AVGB | 50.865▼ | -0.05 (-0.10%) | 50.865 | 50.8592 | 123 |
| AVIG | 41.82▼ | -0.16 (-0.38%) | 41.888 | 41.77 | 157,100 |
| AVSF | 47.051▼ | -0.024 (-0.05%) | 47.09 | 47.04 | 34,000 |
| BASG | 24.931▼ | -0.687 (-2.68%) | 25.2299 | 24.9227 | 38,830 |
| BBBI | 51.90▼ | -0.21 (-0.40%) | 52.07 | 51.85 | 38,842 |
| BBBL | 48.256▼ | -0.514 (-1.05%) | 48.36 | 48.256 | 500 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBN | 16.24▼ | -0.23 (-1.40%) | 16.29 | 16.24 | 234,300 |
| BGRN | 47.87▼ | -0.12 (-0.25%) | 47.90 | 47.81 | 29,784 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.555 | 91.54 | 9,191,740 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.38 | 99.37 | 582,900 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 775,842 |
| BINC | 52.84▼ | -0.13 (-0.25%) | 52.91 | 52.82 | 2,152,555 |
| BKAG | 42.31▼ | -0.16 (-0.38%) | 42.48 | 42.2601 | 161,095 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.822 | 60,500 |
| BND | 73.93▼ | -0.27 (-0.36%) | 74.0253 | 73.90 | 12,982,677 |
| BNDC | 22.32▼ | -0.0749 (-0.33%) | 22.35 | 22.30 | 75,619 |
| BNDW | 68.715▼ | -0.255 (-0.37%) | 68.76 | 68.69 | 176,241 |
| BNDX | 48.39▼ | -0.15 (-0.31%) | 48.43 | 48.33 | 6,551,960 |
| BOND | 93.23▼ | -0.32 (-0.34%) | 93.35 | 93.1701 | 441,744 |
| BOX | 25.88▲ | +0.03 (+0.12%) | 26.33 | 25.74 | 3,765,195 |
| BPAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BRTR | 50.735▼ | -0.19 (-0.37%) | 50.80 | 50.71 | 61,800 |
| BRW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.83 | 153,558 |
| BSCS | 20.53▼ | -0.08 (-0.39%) | 20.53 | 20.52 | 826,927 |
| BSJR | 22.55▼ | -0.14 (-0.62%) | 22.55 | 22.49 | 142,000 |
| BSJS | 21.96▼ | -0.14 (-0.63%) | 21.97 | 21.94 | 385,100 |
| BSJX | 25.3927▼ | -0.2123 (-0.83%) | 25.43 | 25.36 | 7,172 |
| BSV | 78.71▼ | -0.03 (-0.04%) | 78.74 | 78.58 | 4,672,000 |
| BTCC | 21.32▼ | -1.25 (-5.54%) | 21.66 | 21.24 | 41,653 |
| BUXX | 20.32▲ | +0.03 (+0.15%) | 20.32 | 20.28 | 341,578 |
| BWX | 22.33▼ | -0.01 (-0.04%) | 22.38 | 22.315 | 384,347 |
| BYLD | 22.78▼ | -0.09 (-0.39%) | 22.86 | 22.77 | 73,451 |
| CALI | 50.57▼ | -0.03 (-0.06%) | 50.61 | 50.5183 | 126,111 |
| CARY | 20.85▼ | -0.05 (-0.24%) | 20.91 | 20.845 | 262,515 |
| CGCB | 26.46▼ | -0.08 (-0.30%) | 26.49 | 26.44 | 1,329,072 |
| CGCP | 22.63▼ | -0.07 (-0.31%) | 22.65 | 22.61 | 1,836,141 |
| CGIB | 25.37▼ | -0.175 (-0.69%) | 25.41 | 25.3645 | 159,155 |
| CGSD | 26.01▼ | -0.005 (-0.02%) | 26.06 | 26.01 | 561,900 |
| CGUI | 25.355▼ | -0.005 (-0.02%) | 25.37 | 25.35 | 76,288 |
| CHIQ | 21.115▼ | -0.075 (-0.35%) | 21.26 | 21.03 | 63,778 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.30 | 100.28 | 301,210 |
| CLOI | 52.91▲ | +0.04 (+0.08%) | 52.935 | 52.84 | 730,300 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.53 | 219,447 |
| COIG | 14.48▼ | -1.60 (-9.95%) | 15.15 | 14.13 | 91,000 |
| CPAG | 101.9782▼ | -0.3858 (-0.38%) | 102.08 | 101.9782 | 4,307 |
| CPII | 18.90▲ | +0.015 (+0.08%) | 18.91 | 18.90 | 400 |
| CPLB | 21.20▼ | -0.06 (-0.28%) | 21.25 | 21.20 | 8,000 |
| CSHP | 99.155▲ | +0.015 (+0.02%) | 99.155 | 99.1416 | 1,149 |
| CVSB | 50.805▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 5,324 |
| DABS | 50.885▲ | +0.025 (+0.05%) | 50.92 | 50.83 | 15,100 |
| DBA | 25.49▼ | -0.11 (-0.43%) | 25.58 | 25.49 | 197,669 |
| DBND | 46.28▼ | -0.12 (-0.26%) | 46.33 | 46.26 | 155,400 |
| DCRE | 52.02▼ | -0.04 (-0.08%) | 52.11 | 51.83 | 36,900 |
| DEI | 10.80▼ | -0.32 (-2.88%) | 10.99 | 10.71 | 2,928,183 |
| DFCF | 42.47▼ | -0.17 (-0.40%) | 42.54 | 42.42 | 691,806 |
| DFGP | 54.145▼ | -0.205 (-0.38%) | 54.178 | 53.98 | 349,200 |
| DFIP | 41.475▼ | -0.12 (-0.29%) | 41.5308 | 41.46 | 119,727 |
| DFSB | 51.83▼ | -0.19 (-0.37%) | 51.925 | 51.81 | 41,190 |
| DFSD | 47.96▼ | -0.04 (-0.08%) | 47.9854 | 47.94 | 445,292 |
| DGCB | 54.31▼ | -0.16 (-0.29%) | 54.375 | 54.24 | 37,400 |
| DIAL | 18.3449▼ | -0.0251 (-0.14%) | 18.36 | 18.3309 | 424,221 |
| DJIA | 21.94▼ | -0.433 (-1.94%) | 22.08 | 21.89 | 102,100 |
| DMBS | 49.67▼ | -0.165 (-0.33%) | 49.745 | 49.6501 | 72,720 |
| DMO | 10.96▼ | -0.18 (-1.62%) | 11.0608 | 10.96 | 192,543 |
| DUSB | 50.765▼ | -0.005 (-0.01%) | 50.7699 | 50.75 | 331,707 |
| DYFI | 23.055▼ | -0.055 (-0.24%) | 23.065 | 23.05 | 9,800 |
| DYLG | 26.61▼ | -0.47 (-1.74%) | 26.74 | 26.596 | 2,600 |
| EAGG | 47.75▼ | -0.18 (-0.38%) | 47.82 | 47.74 | 341,916 |
| EMB | 95.73▼ | -0.48 (-0.50%) | 95.92 | 95.67 | 7,840,318 |
| EML | 18.02▼ | -0.34 (-1.85%) | 18.2865 | 18.02 | 9,596 |
| EMNT | 98.79▲ | +0.02 (+0.02%) | 98.81 | 98.7602 | 23,028 |
| ESPO | 103.54▼ | -2.155 (-2.04%) | 104.19 | 103.3126 | 40,980 |
| ETOR | 30.81▼ | -0.52 (-1.66%) | 31.889 | 29.68 | 1,648,946 |
| EUSB | 43.80▼ | -0.135 (-0.31%) | 43.88 | 43.774 | 27,400 |
| EVHY | 53.0746▼ | -0.1114 (-0.21%) | 53.14 | 53.05 | 3,526 |
| EVLN | 49.62▼ | -0.01 (-0.02%) | 49.65 | 49.588 | 36,300 |
| EVSB | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.95 | 52,868 |
| EVSD | 51.475▼ | -0.0193 (-0.04%) | 51.48 | 51.45 | 69,729 |
| EVTR | 51.45▼ | -0.16 (-0.31%) | 51.53 | 51.419 | 564,100 |
| EVV | 9.87▼ | -0.01 (-0.10%) | 9.98 | 9.87 | 261,887 |
| EVYM | 49.915▼ | -0.29 (-0.58%) | 50.20 | 49.86 | 7,400 |
| FATBB | 1.035▼ | -0.045 (-4.17%) | 1.08 | 1.035 | 18,560 |