Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| ABI | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 100 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACM | 96.72▼ | -0.59 (-0.61%) | 98.07 | 96.06 | 3,451,900 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGGA | 25.325▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 10,600 |
| AGGY | 44.18▼ | -0.055 (-0.12%) | 44.22 | 44.14 | 290,700 |
| AHYB | 46.52▼ | -0.035 (-0.08%) | 46.555 | 46.52 | 3,100 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APMU | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 5,700 |
| APXT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 125,187 |
| AQB | 0.85▼ | -0.0191 (-2.20%) | 0.89 | 0.85 | 19,000 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| ARMH | 48.926▲ | +0.132 (+0.27%) | 48.926 | 48.926 | 100 |
| ARQ | 3.20▼ | -0.11 (-3.32%) | 3.32 | 3.20 | 545,300 |
| ATO | 166.70▼ | -2.72 (-1.61%) | 169.415 | 166.595 | 1,628,234 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| AVGB | 50.70▼ | -0.04 (-0.08%) | 50.73 | 50.68 | 1,000 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVSF | 46.981▼ | -0.059 (-0.13%) | 47.02 | 46.97 | 68,200 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBCB | 45.94▼ | -0.13 (-0.28%) | 45.99 | 45.92 | 2,000 |
| BIL | 91.30▲ | +0.03 (+0.03%) | 91.30 | 91.29 | 7,272,030 |
| BILS | 99.11▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 372,400 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BIV | 77.85▼ | -0.14 (-0.18%) | 77.95 | 77.8201 | 2,625,465 |
| BKAG | 42.45▼ | -0.085 (-0.20%) | 42.51 | 42.45 | 67,400 |
| BKUI | 49.885▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 3,900 |
| BLST | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.35 | 101,600 |
| BLV | 69.55▼ | -0.24 (-0.34%) | 69.75 | 69.5137 | 586,075 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BND | 74.04▼ | -0.11 (-0.15%) | 74.13 | 74.02 | 7,540,430 |
| BNDC | 22.43▼ | -0.035 (-0.16%) | 22.45 | 22.422 | 8,200 |
| BNDD | 96.506▼ | -0.139 (-0.14%) | 96.67 | 96.506 | 400 |
| BRTR | 50.775▼ | -0.25 (-0.49%) | 50.82 | 50.76 | 65,600 |
| BSCQ | 19.62▲ | +0.02 (+0.10%) | 19.62 | 19.61 | 2,290,900 |
| BSV | 78.72▼ | -0.04 (-0.05%) | 78.74 | 78.70 | 2,836,796 |
| BSY | 39.75▼ | -0.17 (-0.43%) | 40.24 | 39.59 | 5,032,092 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.203 | 10.20 | 11,900 |
| CGCP | 22.72▼ | -0.03 (-0.13%) | 22.76 | 22.68 | 1,322,794 |
| CGIB | 25.37▼ | -0.06 (-0.24%) | 25.43 | 25.37 | 50,679 |
| CGSM | 26.40▲ | +0.01 (+0.04%) | 26.41 | 26.384 | 191,600 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLOZ | 26.56 | +0.00 (+0.00%) | 26.58 | 26.56 | 730,100 |
| CLX | 98.31▼ | -1.08 (-1.09%) | 99.40 | 98.22 | 5,029,800 |
| CODI | 4.79▼ | -0.18 (-3.62%) | 5.03 | 4.75 | 1,889,400 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| CPII | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.94 | 100 |
| CPLB | 21.275▼ | -0.03 (-0.14%) | 21.291 | 21.275 | 900 |
| CSHI | 49.85▲ | +0.008 (+0.02%) | 49.88 | 49.84 | 270,900 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CUBE | 35.57▼ | -0.38 (-1.06%) | 35.99 | 35.57 | 4,984,200 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DESK | 37.115▼ | -0.168 (-0.45%) | 37.115 | 37.115 | 100 |
| DFCA | 50.005▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 156,800 |
| DFCF | 42.54▼ | -0.07 (-0.16%) | 42.59 | 42.51 | 1,233,600 |
| DFGP | 53.965▼ | -0.13 (-0.24%) | 54.02 | 53.96 | 213,100 |
| DFIP | 41.57▼ | -0.05 (-0.12%) | 41.64 | 41.545 | 118,400 |
| DFNM | 48.10 | +0.00 (+0.00%) | 48.14 | 48.075 | 559,500 |
| DFSB | 51.703▼ | -0.127 (-0.25%) | 51.77 | 51.65 | 65,500 |
| DFSD | 47.92 | +0.00 (+0.00%) | 47.92 | 47.87 | 693,100 |
| DGCB | 54.105▼ | -0.12 (-0.22%) | 54.17 | 54.10 | 95,800 |
| DIAL | 18.385▼ | -0.018 (-0.10%) | 18.40 | 18.38 | 53,500 |
| DRMA | 2.14▼ | -0.04 (-1.83%) | 2.25 | 2.14 | 42,700 |
| DTE | 127.64▼ | -2.26 (-1.74%) | 129.88 | 127.5201 | 2,828,122 |
| DTF | 11.29▼ | -0.08 (-0.70%) | 11.35 | 11.29 | 1,600 |
| DUKH | 24.33▼ | -0.0005 (+0.00%) | 24.352 | 24.33 | 1,400 |
| DUKZ | 25.2641▲ | +0.0374 (+0.15%) | 25.28 | 25.24 | 4,150 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.228 | 23.15 | 6,500 |
| DYLD | 22.58 | +0.00 (+0.00%) | 22.613 | 22.55 | 8,100 |
| EAGG | 47.82▼ | -0.24 (-0.50%) | 47.8764 | 47.81 | 228,098 |
| EDBL | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.02 | 138,100 |
| EHLD | 6.82▼ | -0.08 (-1.16%) | 6.90 | 6.82 | 4,300 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| EMNT | 98.765▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 3,100 |
| EOG | 101.93▼ | -0.68 (-0.66%) | 103.15 | 101.5936 | 9,611,737 |
| EPV | 22.5878▼ | -0.1322 (-0.58%) | 22.59 | 22.39 | 11,279 |
| ERET | 26.515▼ | -0.037 (-0.14%) | 26.54 | 26.515 | 1,100 |
| ESRT | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 1,921,500 |
| EUSB | 43.82▼ | -0.21 (-0.48%) | 43.87 | 43.817 | 26,300 |
| EVF | 5.27▲ | +0.01 (+0.19%) | 5.28 | 5.25 | 144,400 |
| EVSB | 51.09▲ | +0.025 (+0.05%) | 51.10 | 51.07 | 7,100 |
| EVSM | 50.46▲ | +0.055 (+0.11%) | 50.47 | 50.40 | 117,200 |
| EVTR | 51.62▼ | -0.06 (-0.12%) | 51.69 | 51.61 | 442,900 |
| EVV | 9.84▲ | +0.01 (+0.10%) | 9.86 | 9.83 | 332,600 |
| EYEG | 35.8856▼ | -0.0444 (-0.12%) | 36.00 | 35.8856 | 6,164 |
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FBND | 46.29▼ | -0.10 (-0.22%) | 46.78 | 46.28 | 2,106,780 |
| FISR | 25.848▼ | -0.059 (-0.23%) | 25.89 | 25.841 | 58,700 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FIZZ | 32.32▼ | -0.24 (-0.74%) | 32.73 | 32.23 | 481,732 |
| FLCB | 21.62▼ | -0.10 (-0.46%) | 21.63 | 21.60 | 275,327 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLGV | 20.53▼ | -0.095 (-0.46%) | 20.545 | 20.515 | 231,900 |