Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| AETH | 32.575▲ | +0.0002 (+0.00%) | 32.575 | 32.575 | 228 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| ALLE | 126.16▼ | -2.31 (-1.80%) | 128.63 | 126.02 | 767,223 |
| AMCR | 36.69▼ | -0.80 (-2.13%) | 37.36 | 36.4713 | 3,794,230 |
| AMTM | 22.63▼ | -0.66 (-2.83%) | 23.50 | 22.63 | 1,969,894 |
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 405 |
| BALL | 55.11▼ | -0.69 (-1.24%) | 55.68 | 54.595 | 1,787,504 |
| BFIX | 25.195 | +0.00 (+0.00%) | 25.22 | 25.195 | 1,432 |
| BFJL | 16.745▼ | -0.01 (-0.06%) | 16.745 | 16.72 | 302 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 9,496,325 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BKMS | 25.44▼ | -0.015 (-0.06%) | 25.4603 | 25.42 | 41,605 |
| BKUI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.70 | 28,635 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 25,119 |
| BMED | 27.3738▲ | +0.0778 (+0.29%) | 27.3738 | 27.29 | 437 |
| BNDX | 47.59▼ | -0.11 (-0.23%) | 47.6301 | 47.545 | 8,658,668 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.59 | 551,494 |
| BSCS | 20.32▼ | -0.015 (-0.07%) | 20.33 | 20.30 | 652,819 |
| BSJQ | 23.0752▲ | +0.0002 (+0.00%) | 23.0887 | 23.07 | 120,201 |
| BSMT | 22.9479▼ | -0.0268 (-0.12%) | 23.01 | 22.92 | 68,952 |
| BSMU | 21.7449▼ | -0.058 (-0.27%) | 21.779 | 21.73 | 35,283 |
| BSMV | 20.785▼ | -0.0503 (-0.24%) | 20.829 | 20.75 | 28,564 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| BTOT | 49.015▼ | -0.1785 (-0.36%) | 49.015 | 49.015 | 300 |
| BTTC | 1.135▼ | -0.095 (-7.72%) | 1.22 | 1.10 | 27,412 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.22 | 158,897 |
| BWX | 21.74▼ | -0.16 (-0.73%) | 21.7699 | 21.695 | 608,687 |
| BYLD | 22.32▼ | -0.10 (-0.45%) | 22.37 | 22.31 | 83,793 |
| CAAA | 20.175▼ | -0.09 (-0.44%) | 20.22 | 20.13 | 4,808 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CARY | 20.705▼ | -0.03 (-0.14%) | 20.7199 | 20.68 | 697,044 |
| CATF | 49.61▼ | -0.1445 (-0.29%) | 49.70 | 49.53 | 4,591 |
| CCII | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 144,630 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CGIB | 25.05▼ | -0.09 (-0.36%) | 25.07 | 25.03 | 55,361 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CGSD | 25.75▼ | -0.02 (-0.08%) | 25.75 | 25.72 | 490,431 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.3002 | 87,159 |
| CHYM | 16.91▼ | -0.64 (-3.65%) | 17.835 | 16.91 | 5,162,339 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CLST | 15.86 | +0.00 (+0.00%) | 16.00 | 15.86 | 5,090 |
| CMF | 56.66▼ | -0.14 (-0.25%) | 56.6798 | 56.51 | 600,379 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.73 | 533,465 |
| CSHP | 99.525▲ | +0.025 (+0.03%) | 99.525 | 99.51 | 335 |
| CSL | 325.67▼ | -7.90 (-2.37%) | 333.78 | 321.4949 | 601,905 |
| CWEN | 36.06▼ | -0.24 (-0.66%) | 36.4396 | 35.7568 | 524,492 |
| DABS | 50.37▼ | -0.1053 (-0.21%) | 50.44 | 50.3201 | 19,556 |
| DANA | 25.14▼ | -0.035 (-0.14%) | 25.14 | 25.14 | 8,457 |
| DBVT | 18.51▼ | -0.24 (-1.28%) | 18.75 | 18.315 | 117,275 |
| DCRE | 51.72▼ | -0.035 (-0.07%) | 51.76 | 51.69 | 74,164 |
| DFCA | 49.70▼ | -0.155 (-0.31%) | 49.71 | 49.62 | 93,832 |
| DFIN | 38.32▼ | -0.94 (-2.39%) | 40.15 | 38.29 | 284,818 |
| DFIP | 41.525▼ | -0.365 (-0.87%) | 41.56 | 41.44 | 63,921 |
| DFNM | 47.84▼ | -0.20 (-0.42%) | 47.875 | 47.7847 | 92,604 |
| DFSB | 51.28▼ | -0.3918 (-0.76%) | 51.55 | 51.28 | 45,124 |
| DIAL | 17.93▼ | -0.085 (-0.47%) | 17.955 | 17.9142 | 76,667 |
| DRD | 25.72▼ | -1.15 (-4.28%) | 26.22 | 25.53 | 220,500 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| DVDN | 16.3313▼ | -0.1587 (-0.96%) | 16.39 | 16.3313 | 545 |
| DYFI | 22.635▼ | -0.0589 (-0.26%) | 22.64 | 22.62 | 7,243 |
| DYLD | 22.36▼ | -0.045 (-0.20%) | 22.36 | 22.3366 | 1,192 |
| EAT | 126.33▼ | -5.98 (-4.52%) | 131.335 | 126.01 | 913,749 |
| ECL | 245.73▼ | -3.48 (-1.40%) | 248.02 | 243.15 | 2,791,530 |
| ELF | 52.98▼ | -1.88 (-3.43%) | 54.8702 | 52.40 | 4,205,811 |
| EMBJ | 54.32▼ | -2.07 (-3.67%) | 55.61 | 53.91 | 2,583,753 |
| EMIF | 27.5462▼ | -0.0888 (-0.32%) | 27.5462 | 27.45 | 7,471 |
| EMNT | 98.77▼ | -0.0453 (-0.05%) | 98.79 | 98.73 | 3,710 |
| EVIM | 52.54▼ | -0.115 (-0.22%) | 52.73 | 52.48 | 33,622 |
| EVSB | 50.87▼ | -0.01 (-0.02%) | 50.88 | 50.86 | 23,727 |
| EVSM | 50.12▼ | -0.05 (-0.10%) | 50.13 | 50.07 | 90,603 |
| FCBD | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.196 | 2,178 |
| FDAT | 21.5899▼ | -0.1577 (-0.73%) | 21.69 | 21.575 | 200 |
| FDP | 32.39▼ | -0.33 (-1.01%) | 33.3551 | 32.31 | 543,969 |
| FIGB | 42.36▼ | -0.22 (-0.52%) | 42.4493 | 42.325 | 74,867 |
| FLDB | 50.35▼ | -0.005 (-0.01%) | 50.41 | 50.31 | 12,777 |
| FLR | 42.53▼ | -1.82 (-4.10%) | 44.03 | 41.60 | 4,064,357 |
| FLTB | 50.07▼ | -0.03 (-0.06%) | 50.20 | 50.01 | 113,418 |
| FLUD | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 20,996 |
| FLXR | 38.95▼ | -0.08 (-0.20%) | 39.02 | 38.9401 | 681,618 |
| FSIG | 18.84▼ | -0.06 (-0.32%) | 18.87 | 18.83 | 797,205 |
| FSLY | 16.36▼ | -0.35 (-2.09%) | 16.91 | 16.18 | 6,540,262 |
| FSMB | 19.93▼ | -0.025 (-0.13%) | 19.94 | 19.92 | 98,659 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.87 | 111,161 |
| FTNJ | 8.66▼ | -0.045 (-0.52%) | 8.70 | 8.66 | 66,649 |
| FTRI | 16.8629▼ | -0.2433 (-1.42%) | 16.99 | 16.82 | 28,248 |
| FTSD | 90.16▼ | -0.0559 (-0.06%) | 90.25 | 90.10 | 9,714 |
| FTSM | 59.8684▼ | -0.0116 (-0.02%) | 59.875 | 59.85 | 804,259 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.06 | 20.05 | 85,268 |
| GANX | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.53 | 723,455 |
| GBIL | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 778,151 |
| GCAL | 50.50▼ | -0.1015 (-0.20%) | 50.53 | 50.42 | 12,639 |