Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AAPD | 12.3235▲ | +0.0135 (+0.11%) | 12.38 | 12.1199 | 6,873,672 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 7,006 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| BBBS | 51.045▼ | -0.04 (-0.08%) | 51.14 | 51.02 | 39,559 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BHST | 4.11▼ | -0.09 (-2.14%) | 4.415 | 4.11 | 168,824 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 7,649,267 |
| BILS | 99.20▼ | -0.0094 (-0.01%) | 99.22 | 99.20 | 528,467 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.73 | 100.71 | 202,238 |
| BKFI | 23.9049▼ | -0.0296 (-0.12%) | 23.9797 | 23.9049 | 47,968 |
| BKMS | 25.505▲ | +0.015 (+0.06%) | 25.505 | 25.48 | 15,490 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 18,222 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 365 |
| BNDC | 22.12▼ | -0.1112 (-0.50%) | 22.1944 | 22.11 | 8,605 |
| BRC | 79.53▼ | -1.21 (-1.50%) | 80.94 | 79.445 | 196,823 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 702,484 |
| BSCR | 19.65▼ | -0.015 (-0.08%) | 19.67 | 19.64 | 812,871 |
| BSJQ | 23.185▼ | -0.005 (-0.02%) | 23.21 | 23.18 | 130,389 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.58 | 23.555 | 57,591 |
| BSMR | 23.6155▲ | +0.0004 (+0.00%) | 23.64 | 23.61 | 58,975 |
| BSMS | 23.455▲ | +0.0083 (+0.04%) | 23.49 | 23.44 | 63,551 |
| BSV | 78.07▼ | -0.08 (-0.10%) | 78.23 | 78.0401 | 1,679,892 |
| BUCK | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.50 | 134,641 |
| BUXX | 20.21▼ | -0.02 (-0.10%) | 20.245 | 20.21 | 395,427 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CCII | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 48,531 |
| CDX | 21.25▼ | -0.16 (-0.75%) | 21.41 | 21.2498 | 115,148 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 581,159 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 139,956 |
| CGUI | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.311 | 110,816 |
| CLB | 13.45▼ | -0.22 (-1.61%) | 13.74 | 13.05 | 435,915 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 257,489 |
| CMCSA | 26.24▼ | -0.20 (-0.76%) | 26.69 | 26.11 | 32,702,794 |
| CSHP | 99.365 | +0.00 (+0.00%) | 99.38 | 99.365 | 233 |
| CTMX | 4.00▼ | -0.13 (-3.15%) | 4.13 | 3.87 | 3,009,449 |
| DABS | 50.525▼ | -0.04 (-0.08%) | 50.5894 | 50.51 | 13,981 |
| DANA | 25.17 | +0.00 (+0.00%) | 25.20 | 25.17 | 9,146 |
| DCRE | 51.83▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 51,189 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.815 | 50.7943 | 168,223 |
| EASY | 26.3322▼ | -0.1477 (-0.56%) | 26.38 | 26.30 | 14,920 |
| EMNT | 98.7459▲ | +0.0259 (+0.03%) | 98.78 | 98.7328 | 6,781 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.84 | 50.80 | 87,114 |
| EVSD | 51.035▼ | -0.015 (-0.03%) | 51.13 | 51.03 | 173,903 |
| EVSM | 50.3053▲ | +0.0153 (+0.03%) | 50.32 | 50.27 | 64,204 |
| EXPO | 63.44▼ | -0.77 (-1.20%) | 66.00 | 63.44 | 285,587 |
| FCSH | 24.295▼ | -0.005 (-0.02%) | 24.295 | 24.295 | 100 |
| FDL | 49.21▼ | -0.50 (-1.01%) | 49.44 | 48.94 | 1,785,953 |
| FIGB | 42.92▼ | -0.19 (-0.44%) | 43.235 | 42.92 | 56,473 |
| FKWL | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.4445 | 6,368 |
| FLDB | 50.33 | +0.00 (+0.00%) | 50.365 | 50.28 | 1,964 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.36 | 20.28 | 65,193 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.74 | 1,153,180 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| FLUD | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 23,206 |
| FTMS | 9.905▼ | -0.0003 (+0.00%) | 9.92 | 9.89 | 79,520 |
| FTSD | 90.425▼ | -0.105 (-0.12%) | 90.60 | 90.38 | 25,357 |
| FTSM | 59.815▼ | -0.025 (-0.04%) | 59.86 | 59.81 | 850,183 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.05 | 66,371 |
| FUSI | 50.2654▼ | -0.0196 (-0.04%) | 50.37 | 50.2501 | 3,165 |
| FXG | 61.9889▼ | -0.5811 (-0.93%) | 62.26 | 61.76 | 9,644 |
| GBF | 103.6916▼ | -0.2947 (-0.28%) | 104.06 | 103.6916 | 2,784 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 634,161 |
| GGLS | 5.20 | +0.00 (+0.00%) | 5.2799 | 5.17 | 17,302,256 |
| GMMF | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 24,419 |
| GMOC | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 1,018 |
| GNPX | 0.865▼ | -0.0253 (-2.84%) | 0.90 | 0.8643 | 351,944 |
| GSKH | 69.9747▼ | -0.0302 (-0.04%) | 70.10 | 69.81 | 319 |
| GSY | 50.19 | +0.00 (+0.00%) | 50.22 | 50.19 | 538,675 |
| GUMI | 50.2801▼ | -0.0199 (-0.04%) | 50.29 | 50.27 | 19,185 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HLXC | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 357 |
| HOYY | 6.285▼ | -0.0906 (-1.42%) | 6.37 | 6.27 | 27,812 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 340,412 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 398,400 |
| IBDT | 25.24▼ | -0.01 (-0.04%) | 25.28 | 25.23 | 335,835 |
| IBDU | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.17 | 468,081 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 294,126 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.39 | 22.37 | 289,906 |
| IBTI | 22.18▼ | -0.015 (-0.07%) | 22.21 | 22.17 | 460,025 |
| IBTJ | 21.71▼ | -0.025 (-0.12%) | 21.76 | 21.71 | 205,436 |
| IBTK | 19.61▼ | -0.035 (-0.18%) | 19.67 | 19.60 | 226,514 |
| IBTL | 20.255▼ | -0.04 (-0.20%) | 20.33 | 20.2544 | 120,679 |
| IBTM | 22.77▼ | -0.045 (-0.20%) | 22.86 | 22.76 | 159,942 |
| IBTP | 25.44▼ | -0.075 (-0.29%) | 25.57 | 25.43 | 61,765 |
| IBTQ | 25.10▼ | -0.09 (-0.36%) | 25.24 | 25.10 | 76,398 |
| IEI | 117.87▼ | -0.19 (-0.16%) | 118.27 | 117.8245 | 1,096,656 |
| IGSB | 52.42▼ | -0.05 (-0.10%) | 52.55 | 52.3901 | 3,259,219 |
| ISTB | 48.30▼ | -0.05 (-0.10%) | 48.40 | 48.28 | 359,980 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 5,298,546 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.1601 | 100.14 | 683 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,519,231 |
| JSCP | 47.125▼ | -0.065 (-0.14%) | 47.235 | 47.12 | 118,867 |
| JSI | 51.60▼ | -0.02 (-0.04%) | 51.74 | 51.60 | 95,949 |