Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| AGG | 98.77▲ | +0.18 (+0.18%) | 98.8499 | 98.6606 | 10,045,037 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AMSF | 29.73▼ | -0.31 (-1.03%) | 30.39 | 29.71 | 188,250 |
| AMUN | 26.015▲ | +0.005 (+0.02%) | 26.0398 | 26.015 | 2,307 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| APCB | 29.34▲ | +0.03 (+0.10%) | 29.38 | 29.33 | 40,508 |
| AUSM | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,291 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| BBBS | 51.005▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 34,767 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BFIX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.1601 | 3,204 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BILS | 99.19▲ | +0.02 (+0.02%) | 99.19 | 99.18 | 391,306 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BIV | 76.69▲ | +0.10 (+0.13%) | 76.7669 | 76.61 | 1,661,471 |
| BKAG | 41.865▲ | +0.0565 (+0.14%) | 41.9114 | 41.85 | 110,375 |
| BKFI | 23.865▲ | +0.035 (+0.15%) | 23.865 | 23.82 | 5,959 |
| BKMS | 25.485▼ | -0.01 (-0.04%) | 25.51 | 25.47 | 31,444 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 23,697 |
| BLST | 25.0521▲ | +0.0171 (+0.07%) | 25.07 | 25.05 | 4,489 |
| BND | 73.24▲ | +0.13 (+0.18%) | 73.31 | 73.1801 | 8,325,267 |
| BNDP | 74.06▲ | +0.1184 (+0.16%) | 74.13 | 74.00 | 7,002 |
| BRK.B | 465.52▼ | -3.00 (-0.64%) | 469.662 | 464.34 | 5,344,791 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 625,303 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 439,922 |
| BSJQ | 23.185▲ | +0.005 (+0.02%) | 23.20 | 23.18 | 202,188 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.56 | 72,470 |
| BSMR | 23.62▲ | +0.015 (+0.06%) | 23.63 | 23.61 | 110,364 |
| BSMS | 23.445▲ | +0.005 (+0.02%) | 23.46 | 23.4388 | 87,072 |
| BSV | 78.00▲ | +0.04 (+0.05%) | 78.04 | 77.95 | 2,635,785 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 116,778 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 304,559 |
| CAFX | 24.7399▲ | +0.0299 (+0.12%) | 24.7595 | 24.73 | 9,468 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.21 | 73,830 |
| CCOR | 25.7778▼ | -0.0697 (-0.27%) | 25.7778 | 25.7778 | 130 |
| CGCB | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.1641 | 725,308 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.81 | 25.7901 | 348,769 |
| CGSM | 26.32 | +0.00 (+0.00%) | 26.35 | 26.315 | 195,505 |
| CGUI | 25.29▼ | -0.015 (-0.06%) | 25.32 | 25.27 | 94,377 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CLIP | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 205,109 |
| CMBS | 48.60▲ | +0.01 (+0.02%) | 48.84 | 48.60 | 72,848 |
| CPLB | 20.96▲ | +0.07 (+0.34%) | 21.17 | 20.945 | 803,838 |
| CRXP | 19.845▼ | -0.005 (-0.03%) | 19.845 | 19.845 | 5 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 3,285 |
| CVSB | 50.66▼ | -0.01 (-0.02%) | 50.67 | 50.6404 | 8,297 |
| DABS | 50.435 | +0.00 (+0.00%) | 50.52 | 50.41 | 10,212 |
| DANA | 25.15▲ | +0.025 (+0.10%) | 25.15 | 25.15 | 3 |
| DBND | 45.58▲ | +0.02 (+0.04%) | 45.60 | 45.5242 | 49,396 |
| DCRE | 51.93▲ | +0.1613 (+0.31%) | 51.93 | 51.75 | 136,949 |
| DLTR | 93.69▼ | -0.36 (-0.38%) | 95.735 | 92.65 | 4,970,484 |
| DMBS | 49.00▲ | +0.035 (+0.07%) | 49.06 | 48.97 | 41,008 |
| DUSB | 50.795▲ | +0.005 (+0.01%) | 50.80 | 50.78 | 173,597 |
| EAGG | 47.30▲ | +0.08 (+0.17%) | 47.337 | 47.26 | 799,478 |
| EMNT | 98.6771▲ | +0.0771 (+0.08%) | 98.6795 | 98.63 | 7,571 |
| EVMO | 50.24▲ | +0.03 (+0.06%) | 50.30 | 50.20 | 64,118 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 14,439 |
| EVSB | 50.80▲ | +0.04 (+0.08%) | 50.82 | 50.785 | 24,009 |
| EVSD | 50.955▲ | +0.03 (+0.06%) | 50.985 | 50.93 | 371,984 |
| EVSM | 50.24▼ | -0.01 (-0.02%) | 50.27 | 50.22 | 109,426 |
| FBND | 45.55▲ | +0.08 (+0.18%) | 45.5999 | 45.5101 | 2,018,635 |
| FCSH | 24.24▲ | +0.05 (+0.21%) | 24.37 | 24.22 | 8,020 |
| FIGB | 42.92▲ | +0.03 (+0.07%) | 42.95 | 42.8201 | 83,026 |
| FISR | 25.535▲ | +0.055 (+0.22%) | 25.56 | 25.5001 | 53,730 |
| FIXT | 37.58▲ | +0.07 (+0.19%) | 37.65 | 37.55 | 28,255 |
| FLCB | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 246,969 |
| FLDB | 50.27▼ | -0.02 (-0.04%) | 50.37 | 50.25 | 6,713 |
| FLGV | 20.26▲ | +0.0291 (+0.14%) | 20.27 | 20.23 | 32,918 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.7302 | 405,126 |
| FLTB | 50.21▲ | +0.03 (+0.06%) | 50.34 | 50.15 | 35,171 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.49 | 25.47 | 782,454 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 26,562 |
| FSMB | 19.975 | +0.00 (+0.00%) | 19.99 | 19.97 | 85,891 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 165,926 |
| FTSD | 90.3515▲ | +0.044 (+0.05%) | 90.42 | 90.3201 | 8,872 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.81 | 59.79 | 672,125 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.07 | 20.0489 | 126,513 |
| GBF | 103.544▲ | +0.179 (+0.17%) | 103.575 | 103.52 | 3,909 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 960,260 |
| GCOR | 41.07▲ | +0.07 (+0.17%) | 41.10 | 41.02 | 60,425 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.28 | 10.2501 | 39,811 |
| GFL | 36.99▼ | -0.72 (-1.91%) | 37.59 | 36.67 | 2,410,342 |
| GMMF | 100.30▲ | +0.012 (+0.01%) | 100.30 | 100.2919 | 25,007 |
| GMOC | 50.095▼ | -0.005 (-0.01%) | 50.10 | 50.09 | 415 |
| GSY | 50.16▼ | -0.01 (-0.02%) | 50.18 | 50.16 | 671,170 |
| GUMI | 50.2801▲ | +0.0222 (+0.04%) | 50.29 | 50.25 | 16,863 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 365,978 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 513,187 |
| IBDT | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 515,814 |
| IBDU | 23.16▲ | +0.01 (+0.04%) | 23.1858 | 23.16 | 513,470 |
| IBDV | 21.795▲ | +0.015 (+0.07%) | 21.8299 | 21.79 | 473,721 |
| IBGB | 24.1491▲ | +0.0941 (+0.39%) | 24.1491 | 24.1299 | 4,440 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 279,584 |
| IBTH | 22.36▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 406,782 |