Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.08 | 99.87 | 9,553,321 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AGGY | 44.105▲ | +0.055 (+0.12%) | 44.1301 | 44.0401 | 62,047 |
| ALCY | 11.68▲ | +0.01 (+0.09%) | 11.80 | 11.66 | 13,420 |
| ALDF | 10.49▼ | -0.04 (-0.38%) | 10.515 | 10.49 | 1,100 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 56 |
| AVSF | 47.11▲ | +0.015 (+0.03%) | 47.11 | 47.07 | 87,700 |
| BBAG | 46.46▲ | +0.07 (+0.15%) | 46.469 | 46.36 | 127,043 |
| BBBS | 51.521▼ | -0.009 (-0.02%) | 51.54 | 51.51 | 27,000 |
| BBN | 16.15▼ | -0.05 (-0.31%) | 16.2338 | 16.15 | 238,555 |
| BDBT | 25.42▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 14,389 |
| BGRN | 47.99 | +0.00 (+0.00%) | 48.01 | 47.935 | 18,954 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,476,036 |
| BILS | 99.40▲ | +0.015 (+0.02%) | 99.40 | 99.39 | 338,700 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 189,557 |
| BIV | 77.74 | +0.00 (+0.00%) | 77.7699 | 77.6284 | 2,938,726 |
| BKAG | 42.45▲ | +0.03 (+0.07%) | 42.47 | 42.38 | 123,388 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.88 | 7,958,077 |
| BKUI | 49.844▲ | +0.009 (+0.02%) | 49.85 | 49.82 | 13,100 |
| BLST | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 6,106 |
| BMDL | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 2 |
| BND | 74.17▲ | +0.03 (+0.04%) | 74.21 | 74.0517 | 13,512,416 |
| BNDW | 68.9047▲ | +0.0497 (+0.07%) | 68.915 | 68.81 | 106,836 |
| BRKC | 43.3044▼ | -0.0256 (-0.06%) | 43.36 | 43.00 | 4,843 |
| BRTR | 50.885▲ | +0.01 (+0.02%) | 50.915 | 50.81 | 87,100 |
| BSCQ | 19.55▲ | +0.02 (+0.10%) | 19.55 | 19.54 | 1,375,856 |
| BSCR | 19.70▲ | +0.01 (+0.05%) | 19.70 | 19.69 | 1,109,064 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.55 | 20.5322 | 2,273,489 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.83 | 18.775 | 971,100 |
| BSCU | 16.86 | +0.00 (+0.00%) | 16.87 | 16.844 | 1,160,700 |
| BSCV | 16.64▲ | +0.01 (+0.06%) | 16.65 | 16.6114 | 1,668,331 |
| BSCW | 20.81 | +0.00 (+0.00%) | 20.82 | 20.78 | 616,600 |
| BSJQ | 23.28 | +0.00 (+0.00%) | 23.31 | 23.27 | 360,238 |
| BSJR | 22.59▲ | +0.005 (+0.02%) | 22.61 | 22.57 | 130,300 |
| BSV | 78.74▼ | -0.02 (-0.03%) | 78.7599 | 78.71 | 5,201,316 |
| BUXX | 20.305▲ | +0.005 (+0.02%) | 20.31 | 20.30 | 87,792 |
| BXP | 65.40▼ | -0.53 (-0.80%) | 67.51 | 65.37 | 1,282,005 |
| CAAA | 20.425 | +0.00 (+0.00%) | 20.44 | 20.39 | 111,300 |
| CALI | 50.57▼ | -0.0349 (-0.07%) | 50.5945 | 50.57 | 147,438 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.53 | 26.48 | 2,072,431 |
| CGCP | 22.70▲ | +0.01 (+0.04%) | 22.7199 | 22.67 | 1,676,532 |
| CGIB | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.37 | 68,510 |
| CGSD | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.02 | 603,600 |
| CGUI | 25.365▲ | +0.01 (+0.04%) | 25.38 | 25.355 | 195,228 |
| CLIP | 100.30▲ | +0.01 (+0.01%) | 100.31 | 100.30 | 256,902 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.94 | 550,500 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.56 | 72,844 |
| COE | 25.23▲ | +0.12 (+0.48%) | 26.40 | 25.21 | 14,326 |
| COIN | 223.14▼ | -3.79 (-1.67%) | 230.75 | 223.02 | 7,088,821 |
| CPII | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 100 |
| CPLB | 21.265▲ | +0.015 (+0.07%) | 21.29 | 21.23 | 464,271 |
| CPLS | 35.599▲ | +0.024 (+0.07%) | 35.63 | 35.56 | 46,500 |
| CSHI | 49.66▲ | +0.033 (+0.07%) | 49.665 | 49.62 | 288,200 |
| CSHP | 99.17 | +0.00 (+0.00%) | 99.21 | 99.17 | 16,531 |
| DABS | 50.96▲ | +0.10 (+0.20%) | 50.99 | 50.84 | 71,600 |
| DBND | 46.36▲ | +0.005 (+0.01%) | 46.38 | 46.33 | 50,400 |
| DCRE | 52.05 | +0.00 (+0.00%) | 52.079 | 52.05 | 27,100 |
| DFIP | 41.595▼ | -0.03 (-0.07%) | 41.71 | 41.575 | 70,701 |
| DFSD | 48.00▼ | -0.02 (-0.04%) | 48.03 | 48.00 | 458,080 |
| DUSB | 50.71▲ | +0.015 (+0.03%) | 50.72 | 50.698 | 246,500 |
| DYFI | 23.115▲ | +0.01 (+0.04%) | 23.12 | 23.115 | 4,500 |
| EAGG | 47.92▲ | +0.04 (+0.08%) | 47.935 | 47.8313 | 292,880 |
| EDGF | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 47,973 |
| EFU | 8.4457▼ | -0.0793 (-0.93%) | 8.47 | 8.42 | 8,845 |
| EMNT | 98.827▲ | +0.03 (+0.03%) | 98.84 | 98.78 | 10,304 |
| EMPB | 27.884▼ | -0.013 (-0.05%) | 28.00 | 27.795 | 700 |
| EVSB | 51.02▲ | +0.005 (+0.01%) | 51.05 | 51.00 | 22,000 |
| EVSD | 51.525▲ | +0.02 (+0.04%) | 51.55 | 51.4833 | 379,387 |
| FBND | 46.11▲ | +0.03 (+0.07%) | 46.1299 | 46.0301 | 2,523,306 |
| FCBD | 25.505▼ | -0.001 (+0.00%) | 25.506 | 25.481 | 3,300 |
| FERA | 10.26▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 200 |
| FLCB | 21.65 | +0.00 (+0.00%) | 21.66 | 21.619 | 283,085 |
| FLDB | 50.475▼ | -0.015 (-0.03%) | 50.53 | 50.43 | 11,900 |
| FLGV | 20.51▲ | +0.005 (+0.02%) | 20.52 | 20.48 | 84,500 |
| FLRT | 47.28▼ | -0.14 (-0.30%) | 47.30 | 47.2501 | 90,051 |
| FOPC | 25.575▲ | +0.01 (+0.04%) | 25.58 | 25.552 | 2,900 |
| FSEC | 44.22▼ | -0.04 (-0.09%) | 44.26 | 44.135 | 302,231 |
| FSIG | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.12 | 660,774 |
| FTCB | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.11 | 552,300 |
| FTSD | 91.06▼ | -0.003 (+0.00%) | 91.09 | 90.99 | 31,013 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.05 | 60.04 | 550,620 |
| FUMB | 20.09▲ | +0.008 (+0.04%) | 20.10 | 20.08 | 102,229 |
| FXY | 58.01▼ | -0.06 (-0.10%) | 58.09 | 57.94 | 128,941 |
| GBIL | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 3,967,784 |
| GBND | 50.8519▼ | -0.1181 (-0.23%) | 50.87 | 50.80 | 1,279 |
| GCOR | 41.57▲ | +0.02 (+0.05%) | 41.59 | 41.50 | 113,564 |
| GENT | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.354 | 34,652 |
| GES | 16.81▼ | -0.05 (-0.30%) | 16.90 | 16.78 | 9,046,158 |
| GGOV | 48.4186▼ | -0.0964 (-0.20%) | 48.485 | 48.4101 | 412 |
| GIGL | 51.0964▲ | +0.0464 (+0.09%) | 51.0964 | 51.04 | 300 |
| GMMF | 100.425▲ | +0.0063 (+0.01%) | 100.43 | 100.42 | 6,400 |
| GRNB | 24.375▲ | +0.005 (+0.02%) | 24.395 | 24.343 | 20,149 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.185 | 50.17 | 591,833 |
| GTO | 47.39▲ | +0.01 (+0.02%) | 47.4158 | 47.3301 | 201,063 |
| HISF | 45.1503▲ | +0.059 (+0.13%) | 45.1838 | 45.09 | 14,063 |
| HTAB | 19.20▲ | +0.015 (+0.08%) | 19.23 | 19.1734 | 52,519 |
| HTRB | 34.20▲ | +0.01 (+0.03%) | 34.22 | 34.14 | 817,900 |
| HVII | 10.33 | +0.00 (+0.00%) | 10.37 | 10.33 | 12,500 |