Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.0045 (-0.02%) | 24.95 | 24.84 | 7,163 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGZ | 109.15▼ | -0.24 (-0.22%) | 109.2995 | 109.11 | 5,114 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AMUN | 26.01 | +0.00 (+0.00%) | 26.04 | 25.9901 | 1,205 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| ASR | 298.85▼ | -4.09 (-1.35%) | 307.35 | 297.995 | 61,018 |
| AUSM | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 787 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.73 | 46.65 | 40,235 |
| AVY | 160.46▼ | -2.57 (-1.58%) | 163.78 | 159.63 | 575,048 |
| BBBS | 50.98▼ | -0.025 (-0.05%) | 50.98 | 50.90 | 6,207 |
| BDBT | 25.15▼ | -0.0681 (-0.27%) | 25.19 | 25.10 | 28,283 |
| BFIX | 25.275▼ | -0.01 (-0.04%) | 25.36 | 25.20 | 23,719 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.41 | 10,227,130 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.19 | 99.17 | 394,064 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.70 | 100.69 | 511,651 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.705 | 76.42 | 1,569,867 |
| BKAG | 41.8085▼ | -0.1161 (-0.28%) | 41.88 | 41.7303 | 57,148 |
| BKFI | 23.83▼ | -0.075 (-0.31%) | 23.8304 | 23.79 | 38,414 |
| BKMS | 25.495▲ | +0.005 (+0.02%) | 25.511 | 25.47 | 48,689 |
| BKUI | 49.655▲ | +0.015 (+0.03%) | 49.66 | 49.65 | 21,359 |
| BLST | 25.035▼ | -0.04 (-0.16%) | 25.06 | 24.97 | 8,219 |
| BLV | 67.89▼ | -0.42 (-0.61%) | 68.15 | 67.695 | 984,349 |
| BND | 73.11▼ | -0.25 (-0.34%) | 73.28 | 72.983 | 7,907,312 |
| BNDC | 22.1048▼ | -0.0684 (-0.31%) | 22.1499 | 22.0632 | 14,363 |
| BNDP | 73.9416▼ | -0.2684 (-0.36%) | 74.075 | 73.88 | 13,493 |
| BNDW | 67.9648▼ | -0.1835 (-0.27%) | 68.10 | 67.87 | 156,198 |
| BOND | 91.71▼ | -0.32 (-0.35%) | 91.94 | 91.57 | 474,427 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 489,045 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 552,724 |
| BSCS | 20.41▼ | -0.02 (-0.10%) | 20.42 | 20.38 | 392,008 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.54 | 138,991 |
| BSMR | 23.605▼ | -0.0185 (-0.08%) | 23.63 | 23.60 | 60,424 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 52,605 |
| BTAL | 12.37▼ | -0.01 (-0.08%) | 12.44 | 12.28 | 536,889 |
| BUCK | 23.49▼ | -0.005 (-0.02%) | 23.52 | 23.48 | 109,652 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 296,450 |
| CAFX | 24.71▼ | -0.01 (-0.04%) | 24.75 | 24.66 | 13,385 |
| CCII | 10.23▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 43,081 |
| CCOR | 25.8475▼ | -0.1279 (-0.49%) | 25.96 | 25.8475 | 969 |
| CCRP | 19.65▼ | -0.08 (-0.41%) | 19.65 | 19.65 | 2,325,467 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |
| CGSM | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 253,458 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.31 | 25.26 | 129,594 |
| CLBR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 221,018 |
| CMBS | 48.59▼ | -0.087 (-0.18%) | 48.7689 | 48.59 | 29,132 |
| CORB | 29.412▼ | -0.138 (-0.47%) | 29.51 | 29.40 | 59,434 |
| CPLB | 20.89▼ | -0.09 (-0.43%) | 20.96 | 20.8729 | 4,336 |
| CPLS | 35.08▼ | -0.125 (-0.36%) | 35.1331 | 35.049 | 3,378 |
| CSHP | 99.355▲ | +0.025 (+0.03%) | 99.36 | 99.32 | 2,576 |
| CVSB | 50.67▲ | +0.025 (+0.05%) | 50.70 | 50.62 | 11,611 |
| DANA | 25.125▼ | -0.025 (-0.10%) | 25.125 | 25.125 | 0 |
| DBND | 45.56▼ | -0.12 (-0.26%) | 45.65 | 45.495 | 63,289 |
| DCRE | 51.7687▼ | -0.0013 (+0.00%) | 51.84 | 51.74 | 37,776 |
| DDS | 550.79▼ | -14.73 (-2.60%) | 565.5975 | 549.55 | 55,729 |
| DGICA | 16.32▼ | -0.09 (-0.55%) | 16.67 | 16.11 | 130,472 |
| DMBS | 48.965▼ | -0.1541 (-0.31%) | 49.1263 | 48.925 | 70,132 |
| DUSB | 50.79▲ | +0.01 (+0.02%) | 50.79 | 50.77 | 178,059 |
| EAGG | 47.22▼ | -0.15 (-0.32%) | 47.315 | 47.145 | 281,400 |
| EDV | 62.89▼ | -0.67 (-1.05%) | 63.29 | 62.65 | 1,252,672 |
| EUSB | 43.282▼ | -0.138 (-0.32%) | 43.38 | 43.23 | 47,353 |
| EVMO | 50.21▼ | -0.15 (-0.30%) | 50.28 | 50.12 | 76,416 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,039 |
| EVSB | 50.76 | +0.00 (+0.00%) | 50.7899 | 50.75 | 19,240 |
| EVSD | 50.925▼ | -0.07 (-0.14%) | 50.97 | 50.8833 | 86,642 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| FBND | 45.47▼ | -0.13 (-0.29%) | 45.56 | 45.39 | 2,041,172 |
| FBYY | 13.005▲ | +0.025 (+0.19%) | 13.005 | 12.93 | 347 |
| FCBD | 25.3746▼ | -0.0504 (-0.20%) | 25.38 | 25.36 | 9,098 |
| FCSH | 24.19▼ | -0.025 (-0.10%) | 24.22 | 24.19 | 310 |
| FEIG | 40.605▼ | -0.1602 (-0.39%) | 40.605 | 40.605 | 100 |
| FIGB | 42.89▼ | -0.11 (-0.26%) | 43.08 | 42.765 | 71,083 |
| FISR | 25.48▼ | -0.07 (-0.27%) | 25.5499 | 25.43 | 55,154 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FLCB | 21.32▼ | -0.065 (-0.30%) | 21.365 | 21.2899 | 203,325 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.36 | 50.24 | 9,697 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 551,608 |
| FLTB | 50.18▼ | -0.15 (-0.30%) | 50.38 | 50.15 | 53,543 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.455 | 787,668 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 20,107 |
| FLXR | 39.09▼ | -0.085 (-0.22%) | 39.19 | 39.085 | 357,765 |
| FSEC | 43.78▼ | -0.14 (-0.32%) | 43.98 | 43.695 | 245,465 |
| FSMB | 19.975▲ | +0.005 (+0.03%) | 20.00 | 19.97 | 68,819 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 47,118 |
| FTSD | 90.3075▼ | -0.091 (-0.10%) | 90.4097 | 90.26 | 21,976 |
| FTSM | 59.78▼ | -0.01 (-0.02%) | 59.80 | 59.77 | 1,273,875 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 39,830 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBIL | 99.93 | +0.00 (+0.00%) | 99.94 | 99.93 | 558,739 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |