Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.97 | 700 |
| AAPG | 23.20▼ | -1.40 (-5.69%) | 23.99 | 23.20 | 1,810 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AJG | 204.79▼ | -0.52 (-0.25%) | 207.87 | 195.00 | 6,225,205 |
| ALDF | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 7,101 |
| AMBO | 2.506▼ | -0.064 (-2.49%) | 2.57 | 2.395 | 10,298 |
| AMZY | 11.09▼ | -0.25 (-2.20%) | 11.30 | 10.96 | 480,100 |
| APPF | 175.93▼ | -2.81 (-1.57%) | 181.49 | 173.10 | 452,867 |
| ARX | 10.95▼ | -0.51 (-4.45%) | 11.35 | 10.63 | 1,619,952 |
| AUDC | 7.23▼ | -0.50 (-6.47%) | 7.68 | 7.20 | 530,480 |
| BACQ | 10.53 | +0.00 (+0.00%) | 10.54 | 10.51 | 58,368 |
| BANX | 20.04▲ | +0.05 (+0.25%) | 20.20 | 19.97 | 40,327 |
| BCLO | 49.70▼ | -0.115 (-0.23%) | 49.76 | 49.70 | 1,359 |
| BEAG | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 410,782 |
| BIGY | 50.8426▼ | -0.7524 (-1.46%) | 51.70 | 50.8426 | 15,471 |
| BIL | 91.47 | +0.00 (+0.00%) | 91.48 | 91.47 | 6,177,106 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 671,800 |
| BILZ | 100.83▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 438,774 |
| BKLN | 20.62▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 26,381,480 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BRBR | 17.62▲ | +0.03 (+0.17%) | 17.89 | 17.095 | 3,186,840 |
| BRW | 6.43▼ | -0.10 (-1.53%) | 6.54 | 6.43 | 313,800 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 675,617 |
| BSCR | 19.765▲ | +0.01 (+0.05%) | 19.77 | 19.76 | 667,092 |
| BSJQ | 23.295▼ | -0.005 (-0.02%) | 23.31 | 23.29 | 272,951 |
| BSJT | 21.44▼ | -0.03 (-0.14%) | 21.49 | 21.425 | 120,200 |
| BUXX | 20.30▲ | +0.013 (+0.06%) | 20.31 | 20.28 | 232,300 |
| CANE | 9.04▲ | +0.01 (+0.11%) | 9.06 | 8.97 | 113,185 |
| CANQ | 29.255▼ | -0.28 (-0.95%) | 29.54 | 29.255 | 11,959 |
| CGSD | 26.09▲ | +0.02 (+0.08%) | 26.10 | 26.07 | 408,500 |
| CGUI | 25.376▲ | +0.006 (+0.02%) | 25.38 | 25.35 | 71,600 |
| CHA | 10.20▼ | -0.11 (-1.07%) | 10.38 | 9.95 | 839,400 |
| CISO | 0.3506▼ | -0.0225 (-6.03%) | 0.3724 | 0.35 | 161,471 |
| CLIP | 100.20 | +0.00 (+0.00%) | 100.21 | 100.20 | 368,132 |
| CLOB | 50.54▼ | -0.077 (-0.15%) | 50.65 | 50.54 | 36,600 |
| CLOC | 25.12▼ | -0.03 (-0.12%) | 25.14 | 25.12 | 938 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.905 | 52.85 | 299,168 |
| CLOX | 25.56▲ | +0.003 (+0.01%) | 25.56 | 25.55 | 79,700 |
| CLOZ | 26.47▼ | -0.10 (-0.38%) | 26.5465 | 26.47 | 799,454 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.59 | 49.55 | 485,200 |
| CSHP | 99.17▼ | -0.01 (-0.01%) | 99.17 | 99.154 | 800 |
| CVSB | 50.805▲ | +0.0052 (+0.01%) | 50.84 | 50.795 | 5,395 |
| CWS | 66.35▼ | -0.84 (-1.25%) | 67.31 | 66.3101 | 26,689 |
| DIS | 102.38▼ | -5.74 (-5.31%) | 108.16 | 101.02 | 25,319,617 |
| DKNX | 4.763▼ | -0.4727 (-9.03%) | 5.30 | 4.731 | 269,200 |
| DNUT | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.925 | 1,872,224 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 702 |
| DRKY | 20.23▼ | -0.37 (-1.80%) | 20.99 | 20.10 | 14,815 |
| DRUP | 57.60▼ | -0.7709 (-1.32%) | 57.60 | 57.60 | 300 |
| EMNT | 98.80▲ | +0.03 (+0.03%) | 98.81 | 98.80 | 3,139 |
| EVF | 5.27▼ | -0.01 (-0.19%) | 5.31 | 5.27 | 91,600 |
| EVHY | 53.00▼ | -0.0394 (-0.07%) | 53.11 | 53.00 | 2,200 |
| EVSB | 50.96▼ | -0.0288 (-0.06%) | 51.01 | 50.89 | 1,399,400 |
| FELG | 39.42▼ | -0.74 (-1.84%) | 40.335 | 39.35 | 616,314 |
| FERA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 4,800 |
| FFLS | 22.61▲ | +0.01 (+0.04%) | 22.67 | 22.51 | 11,625 |
| FKWL | 4.06▼ | -0.06 (-1.46%) | 4.10 | 4.05 | 4,124 |
| FLCG | 31.10▼ | -0.64 (-2.02%) | 31.88 | 31.08 | 37,600 |
| FLDB | 50.475▼ | -0.005 (-0.01%) | 50.52 | 50.41 | 4,167 |
| FLRN | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.77 | 1,440,391 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.54 | 25.52 | 737,559 |
| FLUD | 25.03▼ | -0.005 (-0.02%) | 25.06 | 25.00 | 35,633 |
| FOA | 21.35▼ | -0.15 (-0.70%) | 21.73 | 20.94 | 128,284 |
| FTSD | 91.055▲ | +0.095 (+0.10%) | 91.11 | 90.9712 | 46,811 |
| FTSL | 45.26▼ | -0.05 (-0.11%) | 45.48 | 45.25 | 497,700 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.01 | 59.99 | 1,904,340 |
| FUSI | 50.345▼ | -0.005 (-0.01%) | 50.345 | 50.345 | 112 |
| FUTU | 147.48▼ | -7.35 (-4.75%) | 154.90 | 145.32 | 2,447,768 |
| GABF | 43.9768▼ | -0.7669 (-1.71%) | 45.16 | 43.83 | 8,750 |
| GAMB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.155 | 659,691 |
| GBIL | 100.04▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 825,978 |
| GMMF | 100.33 | +0.00 (+0.00%) | 100.33 | 100.3201 | 7,828 |
| GMOC | 50.1458▲ | +0.0208 (+0.04%) | 50.1458 | 50.1458 | 3 |
| GOCO | 1.755 | +0.00 (+0.00%) | 1.76 | 1.75 | 27,718 |
| GRNB | 24.38▲ | +0.065 (+0.27%) | 24.38 | 24.32 | 20,300 |
| GRPN | 11.92▼ | -0.09 (-0.75%) | 12.41 | 11.89 | 1,224,651 |
| GRW | 29.561▼ | -0.544 (-1.81%) | 30.36 | 29.561 | 5,300 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 360,105 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.37 | 3,800 |
| HIGH | 21.83▼ | -0.099 (-0.45%) | 21.986 | 21.811 | 152,900 |
| HOOY | 29.38▼ | -2.96 (-9.15%) | 32.15 | 29.00 | 184,400 |
| HPI | 16.18▼ | -0.13 (-0.80%) | 16.26 | 16.18 | 55,600 |
| HURN | 125.43▼ | -5.68 (-4.33%) | 132.285 | 123.9701 | 725,242 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,062 |
| HYBI | 50.075▼ | -0.055 (-0.11%) | 50.17 | 50.055 | 16,800 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| HYS | 94.54▼ | -0.06 (-0.06%) | 94.765 | 94.525 | 96,030 |
| HYSA | 15.08▼ | -0.11 (-0.72%) | 15.20 | 15.05 | 47,000 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.22 | 2,534,498 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.30 | 894,598 |
| IBEX | 29.80▼ | -0.37 (-1.23%) | 30.20 | 28.9731 | 236,877 |
| IBTG | 22.88▼ | -0.01 (-0.04%) | 22.89 | 22.88 | 332,887 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 372,155 |
| IBTI | 22.40▲ | +0.035 (+0.16%) | 22.40 | 22.37 | 289,741 |
| ICFI | 75.60▼ | -2.82 (-3.60%) | 79.705 | 75.13 | 194,685 |
| ICOI | 11.34▼ | -0.59 (-4.95%) | 11.82 | 10.97 | 45,142 |
| INVN | 19.1502▼ | -0.4728 (-2.41%) | 19.69 | 19.00 | 1,688 |