Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ACLO | 50.40▼ | -0.005 (-0.01%) | 50.43 | 50.3711 | 1,160 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| AUSM | 25.065▲ | +0.011 (+0.04%) | 25.07 | 25.065 | 106 |
| AVSF | 46.47 | +0.00 (+0.00%) | 46.515 | 46.4502 | 28,518 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BBYY | 11.90▲ | +0.005 (+0.04%) | 11.93 | 11.878 | 4,458 |
| BCPL | 24.60▼ | -0.02 (-0.08%) | 24.73 | 24.56 | 29,625 |
| BDX | 142.35▼ | -1.12 (-0.78%) | 145.55 | 142.02 | 3,773,030 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BFJL | 16.755▼ | -0.06 (-0.36%) | 16.755 | 16.755 | 2 |
| BGRN | 47.1339▼ | -0.0351 (-0.07%) | 47.2099 | 47.04 | 17,745 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.55 | 91.53 | 7,189,532 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BKAG | 41.5592▼ | -0.0208 (-0.05%) | 41.69 | 41.50 | 209,729 |
| BKE | 48.08▼ | -0.15 (-0.31%) | 48.665 | 47.4401 | 324,950 |
| BKFI | 23.6695▲ | +0.0032 (+0.01%) | 23.68 | 23.66 | 57,000 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.4701 | 25.44 | 11,987 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BLST | 24.95▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 9,418 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| BMEZ | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.70 | 243,296 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDD | 96.5502▲ | +0.027 (+0.03%) | 96.5502 | 96.5502 | 5 |
| BNDI | 46.555▼ | -0.092 (-0.20%) | 46.7299 | 46.46 | 27,231 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNDX | 47.70▲ | +0.13 (+0.27%) | 47.7265 | 47.615 | 9,528,743 |
| BRBS | 3.25▼ | -0.01 (-0.31%) | 3.295 | 3.245 | 174,428 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSCU | 16.5657▼ | -0.0843 (-0.51%) | 16.6081 | 16.55 | 580,817 |
| BSCV | 16.295▼ | -0.0703 (-0.43%) | 16.335 | 16.275 | 488,547 |
| BSCW | 20.3725▼ | -0.1075 (-0.52%) | 20.425 | 20.335 | 247,666 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSCZ | 20.2473▼ | -0.1147 (-0.56%) | 20.32 | 20.22 | 63,589 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CARY | 20.735▼ | -0.01 (-0.05%) | 20.76 | 20.725 | 174,246 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.2101 | 57,994 |
| CCRP | 19.6035▲ | +0.0085 (+0.04%) | 19.6035 | 19.6035 | 1 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.1849 | 1,173,554 |
| CGSD | 25.77▲ | +0.01 (+0.04%) | 25.7873 | 25.745 | 376,970 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.275 | 26.2501 | 191,726 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 89,461 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CLST | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 2,278 |
| CMBS | 48.45▼ | -0.12 (-0.25%) | 48.51 | 48.16 | 21,877 |
| CORP | 95.88▼ | -0.145 (-0.15%) | 96.13 | 95.8043 | 62,741 |
| CPAG | 101.4348▼ | -0.0077 (-0.01%) | 101.445 | 101.4348 | 3,189 |
| CPLB | 20.815▲ | +0.01 (+0.05%) | 20.85 | 20.805 | 6,804 |
| CPLS | 34.877▲ | +0.022 (+0.06%) | 34.92 | 34.86 | 2,561 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CRL | 149.93▼ | -0.92 (-0.61%) | 157.545 | 149.42 | 1,404,975 |
| CRVS | 12.21▼ | -0.10 (-0.81%) | 12.70 | 11.795 | 2,792,997 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 685,009 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CUT | 26.663▲ | +0.0556 (+0.21%) | 26.71 | 26.663 | 953 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CWEN | 36.30▼ | -0.05 (-0.14%) | 36.855 | 36.02 | 750,105 |
| CXT | 38.34▲ | +0.13 (+0.34%) | 39.68 | 38.225 | 949,224 |
| DABS | 50.4753▲ | +0.1053 (+0.21%) | 50.54 | 50.36 | 14,719 |
| DANA | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.175 | 8,457 |
| DCRE | 51.755▲ | +0.01 (+0.02%) | 51.81 | 51.71 | 25,553 |
| DEED | 21.1902▼ | -0.0298 (-0.14%) | 21.20 | 21.18 | 8,180 |
| DFCA | 49.855▲ | +0.015 (+0.03%) | 49.90 | 49.81 | 97,343 |
| DFCF | 41.92▼ | -0.02 (-0.05%) | 42.015 | 41.859 | 982,247 |
| DFSD | 47.76▲ | +0.01 (+0.02%) | 47.815 | 47.725 | 456,802 |
| DNN | 3.25▼ | -0.03 (-0.91%) | 3.34 | 3.175 | 18,521,790 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| DVUT | 26.248▲ | +0.0249 (+0.09%) | 26.248 | 26.248 | 12 |
| DYLD | 22.405 | +0.00 (+0.00%) | 22.405 | 22.3601 | 709 |
| DYNB | 39.121▼ | -0.034 (-0.09%) | 39.31 | 39.121 | 11,676 |