Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| AOHY | 11.0157▼ | -0.0093 (-0.08%) | 11.0399 | 10.99 | 16,753 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |
| BIL | 91.44▲ | +0.04 (+0.04%) | 91.44 | 91.42 | 10,227,897 |
| BILS | 99.16▲ | +0.05 (+0.05%) | 99.17 | 99.15 | 306,354 |
| BILZ | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 91,579 |
| BKLN | 20.35▼ | -0.01 (-0.05%) | 20.40 | 20.33 | 6,609,527 |
| BKUI | 49.598▲ | +0.003 (+0.01%) | 49.62 | 49.58 | 54,019 |
| BLST | 24.995▲ | +0.026 (+0.10%) | 25.01 | 24.985 | 5,262 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 614,030 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.97 | 22.95 | 233,729 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BSV | 77.75▲ | +0.13 (+0.17%) | 77.75 | 77.675 | 1,601,584 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| CAFX | 24.6534▲ | +0.0384 (+0.16%) | 24.67 | 24.635 | 15,888 |
| CALI | 50.425▲ | +0.0092 (+0.02%) | 50.44 | 50.40 | 217,611 |
| CGSD | 25.74▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 385,670 |
| CGUI | 25.30▲ | +0.01 (+0.04%) | 25.3099 | 25.27 | 50,342 |
| CLIP | 100.10▲ | +0.05 (+0.05%) | 100.12 | 100.10 | 336,761 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOC | 24.96▲ | +0.02 (+0.08%) | 24.9711 | 24.87 | 2,777 |
| CMDT | 30.43▲ | +0.05 (+0.16%) | 30.43 | 30.31 | 74,108 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| DABS | 50.4251▼ | -0.0699 (-0.14%) | 50.5197 | 50.42 | 7,640 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DBE | 25.79▲ | +0.076 (+0.30%) | 25.88 | 25.50 | 117,658 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DLUX | 50.255▲ | +0.03 (+0.06%) | 50.255 | 50.24 | 1,151 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.81 | 50.78 | 263,999 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| ECVT | 11.83▼ | -0.17 (-1.42%) | 12.05 | 11.735 | 1,248,556 |
| EMNT | 98.69▲ | +0.075 (+0.08%) | 98.6999 | 98.68 | 2,803 |
| EVSB | 50.805▲ | +0.043 (+0.08%) | 50.82 | 50.78 | 19,831 |
| EVSD | 50.8881▲ | +0.0545 (+0.11%) | 50.9086 | 50.875 | 76,334 |
| EVSM | 50.32 | +0.00 (+0.00%) | 50.37 | 50.32 | 73,396 |
| FAAA | 50.185▲ | +0.03 (+0.06%) | 50.19 | 50.1796 | 23,866 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FCSH | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,421 |
| FENG | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.50 | 401 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| FLDB | 50.28▲ | +0.03 (+0.06%) | 50.32 | 50.2301 | 5,261 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 969,357 |
| FLSA | 32.0428▼ | -0.1486 (-0.46%) | 32.12 | 32.0428 | 360 |
| FLTB | 50.13▲ | +0.05 (+0.10%) | 50.1909 | 50.09 | 52,574 |
| FLUD | 24.9703▲ | +0.0053 (+0.02%) | 24.99 | 24.96 | 49,306 |
| FLXR | 39.05▲ | +0.07 (+0.18%) | 39.06 | 39.00 | 615,937 |
| FOPC | 25.3452▲ | +0.0302 (+0.12%) | 25.35 | 25.34 | 1,215 |
| FSIG | 18.88▲ | +0.03 (+0.16%) | 18.885 | 18.86 | 188,012 |
| FTSD | 90.1851▲ | +0.0751 (+0.08%) | 90.7399 | 90.10 | 21,833 |
| FTSL | 44.8275▲ | +0.0575 (+0.13%) | 44.83 | 44.7301 | 209,376 |
| FTSM | 59.775▲ | +0.036 (+0.06%) | 59.79 | 59.76 | 543,709 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FXA | 68.476▲ | +0.286 (+0.42%) | 68.685 | 68.476 | 10,824 |
| GBHI | 25.2129▲ | +0.0679 (+0.27%) | 25.2129 | 25.18 | 361 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.2727 | 22,191 |
| GPRF | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 914 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.15 | 511,078 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HARD | 29.50▼ | -0.15 (-0.51%) | 29.95 | 29.44 | 132,712 |
| HFMF | 21.175▼ | -0.1403 (-0.66%) | 21.255 | 21.1601 | 4,008 |
| HYS | 92.98▼ | -0.01 (-0.01%) | 93.13 | 92.92 | 116,000 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDT | 25.19▲ | +0.05 (+0.20%) | 25.32 | 25.17 | 491,027 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IBDV | 21.72▲ | +0.025 (+0.12%) | 21.75 | 21.70 | 575,013 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBIG | 25.61 | +0.00 (+0.00%) | 25.65 | 25.595 | 10,227 |
| IBIH | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.6408 | 12,410 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |
| IBIJ | 25.34▲ | +0.02 (+0.08%) | 25.39 | 25.3207 | 24,501 |
| IBIM | 24.84▲ | +0.0229 (+0.09%) | 26.02 | 24.76 | 13,897 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 340,748 |
| IBTH | 22.32▲ | +0.025 (+0.11%) | 22.33 | 22.31 | 941,052 |
| IBTI | 22.09▲ | +0.035 (+0.16%) | 22.10 | 22.08 | 293,777 |