Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BKMS | 25.575▲ | +0.03 (+0.12%) | 25.5902 | 25.56 | 23,753 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 169,459 |
| CLOC | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.925 | 3,812 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| DANA | 25.19▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 1,122 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DUSB | 50.82▲ | +0.03 (+0.06%) | 50.83 | 50.81 | 237,568 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 15 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 34,115 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 1,457,292 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.10 | 20.07 | 171,103 |
| FUSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.33 | 827 |
| GBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.07 | 1,485,534 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GMOC | 50.12▲ | +0.005 (+0.01%) | 50.20 | 50.12 | 50,402 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 708,945 |
| GUMI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.30 | 13,219 |
| IBDR | 24.215▲ | +0.015 (+0.06%) | 24.22 | 24.21 | 374,779 |
| IBDS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 624,630 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 218,436 |
| IBTH | 22.435▲ | +0.02 (+0.09%) | 22.44 | 22.42 | 210,792 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| JMMF | 100.155▼ | -0.012 (-0.01%) | 100.17 | 100.13 | 3,167 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.58 | 50.54 | 6,490,542 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 214 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.04 | 5,137 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 25.005 | 347 |
| MYMF | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 400 |
| MYMG | 24.685▲ | +0.015 (+0.06%) | 24.70 | 24.678 | 2,089 |
| MYMH | 24.63▲ | +0.02 (+0.08%) | 24.63 | 24.63 | 3 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2599 | 25.255 | 1,268 |
| OBA | 10.14▼ | -0.025 (-0.25%) | 10.15 | 10.14 | 31,100 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| OPER | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.2801 | 2,486 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,142,715 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PCLO | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMTR | 10.28▲ | +0.0001 (+0.00%) | 10.28 | 10.28 | 13,479 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 2,882,671 |
| PULT | 50.42▲ | +0.01 (+0.02%) | 50.45 | 50.42 | 6,614 |
| PUSH | 50.48▼ | -0.029 (-0.06%) | 50.54 | 50.47 | 7,254 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| RAVI | 75.3607▲ | +0.0307 (+0.04%) | 75.3799 | 75.34 | 110,096 |
| RTAC | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 146,520 |
| SARK | 28.05▼ | -0.76 (-2.64%) | 28.22 | 27.59 | 673,710 |
| SBIL | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 60,453 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.1999 | 25.18 | 67,386 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 19,913,441 |
| SGVT | 100.66▲ | +0.03 (+0.03%) | 100.66 | 100.65 | 346,267 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.28 | 110.27 | 2,787,247 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SLDR | 50.045▲ | +0.08 (+0.16%) | 50.045 | 49.94 | 648 |
| SMMU | 50.54▲ | +0.05 (+0.10%) | 50.57 | 50.52 | 95,777 |
| SOFR | 100.30▲ | +0.013 (+0.01%) | 100.35 | 100.30 | 72,401 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 1,478 |
| SUB | 106.71▲ | +0.07 (+0.07%) | 106.71 | 106.63 | 371,284 |
| TAFI | 25.22▲ | +0.02 (+0.08%) | 25.23 | 25.20 | 384,679 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,115,983 |
| USFI | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.63 | 1 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USTB | 50.65▲ | +0.07 (+0.14%) | 50.6699 | 50.63 | 190,907 |
| UYLD | 51.175▲ | +0.03 (+0.06%) | 51.19 | 51.12 | 143,484 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,677,756 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VITL | 12.29▼ | -0.18 (-1.44%) | 12.88 | 12.21 | 2,190,800 |
| VNLA | 49.08▲ | +0.05 (+0.10%) | 49.09 | 49.06 | 321,522 |
| VRIG | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.08 | 350,487 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XHLF | 50.29▲ | +0.03 (+0.06%) | 50.29 | 50.28 | 680,445 |