Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ABTS | 5.06▼ | -0.13 (-2.50%) | 5.21 | 5.06 | 2,184 |
| ACLO | 50.305▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 1,761 |
| ACLX | 63.60▼ | -1.53 (-2.35%) | 64.91 | 63.39 | 680,568 |
| AETH | 36.15▼ | -0.04 (-0.11%) | 36.198 | 36.116 | 4,100 |
| AFIX | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 92 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| AGGY | 44.16▲ | +0.01 (+0.02%) | 44.19 | 44.105 | 169,708 |
| AINP | 25.265▼ | -0.004 (-0.02%) | 25.265 | 25.255 | 1,406 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALLW | 27.74▲ | +0.07 (+0.25%) | 27.84 | 27.72 | 557,600 |
| AMPX | 7.83▼ | -0.09 (-1.14%) | 8.04 | 7.80 | 4,827,975 |
| APMU | 25.09▲ | +0.009 (+0.04%) | 25.10 | 25.0601 | 36,489 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,800 |
| APXT | 9.885▲ | +0.005 (+0.05%) | 9.885 | 9.87 | 59,825 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 100 |
| AVGB | 50.865▼ | -0.005 (-0.01%) | 50.865 | 50.865 | 56 |
| AVSF | 47.10▲ | +0.01 (+0.02%) | 47.12 | 47.0662 | 35,208 |
| BABA | 147.36▼ | -1.13 (-0.76%) | 149.10 | 147.35 | 6,810,500 |
| BABO | 13.26▼ | -0.11 (-0.82%) | 13.37 | 13.25 | 108,600 |
| BABX | 36.47▼ | -0.52 (-1.41%) | 37.31 | 36.43 | 280,954 |
| BAFN | 7.7172▲ | +0.0172 (+0.22%) | 7.725 | 7.50 | 15,277 |
| BBBS | 51.50▼ | -0.24 (-0.46%) | 51.5233 | 51.45 | 15,307 |
| BBY | 67.83▼ | -0.01 (-0.01%) | 68.018 | 67.29 | 2,918,955 |
| BCLO | 49.615▲ | +0.025 (+0.05%) | 49.63 | 49.58 | 4,416 |
| BETR | 32.97▼ | -1.15 (-3.37%) | 35.13 | 32.81 | 273,038 |
| BFJL | 18.125▲ | +0.04 (+0.22%) | 18.125 | 18.125 | 100 |
| BGRN | 48.005▼ | -0.0129 (-0.03%) | 48.01 | 47.96 | 19,693 |
| BHST | 5.07▼ | -0.13 (-2.50%) | 5.43 | 5.05 | 52,194 |
| BIL | 91.37▲ | +0.01 (+0.01%) | 91.38 | 91.37 | 7,715,604 |
| BILS | 99.205▲ | +0.025 (+0.03%) | 99.21 | 99.19 | 409,178 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BINC | 52.81▲ | +0.03 (+0.06%) | 52.81 | 52.7601 | 1,553,955 |
| BITC | 36.469▲ | +0.019 (+0.05%) | 36.54 | 36.39 | 14,900 |
| BKHY | 48.0962▲ | +0.0322 (+0.07%) | 48.15 | 48.04 | 29,983 |
| BKUI | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.74 | 9,600 |
| BLDP | 2.54▼ | -0.03 (-1.17%) | 2.645 | 2.54 | 3,234,187 |
| BLTD | 25.55▼ | -0.23 (-0.89%) | 25.58 | 25.52 | 4,667 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BNDC | 22.43▼ | -0.01 (-0.04%) | 22.48 | 22.395 | 46,246 |
| BNDD | 96.3491▼ | -0.5719 (-0.59%) | 96.3491 | 96.3491 | 262 |
| BNDI | 47.70▼ | -0.03 (-0.06%) | 47.70 | 47.61 | 21,535 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.91 | 68.835 | 99,015 |
| BNDX | 48.38▲ | +0.01 (+0.02%) | 48.40 | 48.3601 | 4,568,487 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BRTR | 50.88▼ | -0.035 (-0.07%) | 50.91 | 50.83 | 36,400 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,312,805 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 1,574,121 |
| BSCS | 20.605▲ | +0.005 (+0.02%) | 20.61 | 20.59 | 760,472 |
| BSJQ | 23.345▲ | +0.005 (+0.02%) | 23.36 | 23.32 | 271,918 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.64 | 22.61 | 121,500 |
| BSV | 78.86▲ | +0.01 (+0.01%) | 78.87 | 78.81 | 2,372,798 |
| BSY | 38.68▼ | -0.40 (-1.02%) | 39.11 | 38.58 | 1,360,538 |
| BTA | 9.26▼ | -0.03 (-0.32%) | 9.29 | 9.24 | 231,700 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.75 | 23.68 | 157,855 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 26,800 |
| CALI | 50.4597▲ | +0.0047 (+0.01%) | 50.46 | 50.4306 | 47,213 |
| CAPS | 0.6519▼ | -0.0381 (-5.52%) | 0.6747 | 0.6406 | 163,914 |
| CGCB | 26.57 | +0.00 (+0.00%) | 26.58 | 26.53 | 962,600 |
| CGCP | 22.69▲ | +0.01 (+0.04%) | 22.70 | 22.6601 | 1,849,907 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.325 | 57,038 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.00 | 610,816 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.36 | 26.325 | 223,800 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.30 | 36,289 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.10 | 100.09 | 390,562 |
| CLOA | 51.74▲ | +0.025 (+0.05%) | 51.74 | 51.705 | 222,550 |
| CLOB | 50.75▲ | +0.06 (+0.12%) | 50.75 | 50.65 | 16,900 |
| CLOI | 52.82▲ | +0.025 (+0.05%) | 52.82 | 52.80 | 274,300 |
| CLOX | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.47 | 119,000 |
| CLOZ | 26.48▼ | -0.01 (-0.04%) | 26.51 | 26.47 | 508,400 |
| CNVS | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.04 | 117,421 |
| COIN | 231.60▼ | -2.17 (-0.93%) | 236.06 | 231.50 | 5,652,053 |
| COUR | 7.33▼ | -0.11 (-1.48%) | 7.43 | 7.31 | 2,495,458 |
| CPII | 18.94▼ | -0.02 (-0.11%) | 18.94 | 18.94 | 100 |
| CPLB | 21.2549▼ | -0.1051 (-0.49%) | 21.27 | 21.2397 | 3,147 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.69 | 244,014 |
| CSHP | 98.95▼ | -0.01 (-0.01%) | 98.97 | 98.95 | 1,892 |
| CSPF | 25.86▼ | -0.14 (-0.54%) | 25.99 | 25.82 | 138,311 |
| CVSB | 50.7017▲ | +0.0067 (+0.01%) | 50.74 | 50.68 | 12,814 |
| DAAQ | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 4,700 |
| DABS | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.87 | 4,342 |
| DADS | 19.00▼ | -0.11 (-0.58%) | 19.14 | 19.00 | 1,257 |
| DCRE | 51.89 | +0.00 (+0.00%) | 51.9338 | 51.88 | 21,861 |
| DESK | 37.001▲ | +0.175 (+0.48%) | 37.001 | 36.84 | 1,200 |
| DFCA | 50.05▲ | +0.01 (+0.02%) | 50.11 | 50.05 | 81,000 |
| DFH | 17.34▼ | -0.08 (-0.46%) | 17.50 | 17.13 | 284,249 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.18 | 48.131 | 244,150 |
| DFP | 20.85▲ | +0.05 (+0.24%) | 20.88 | 20.78 | 54,100 |
| DFSD | 48.02▲ | +0.04 (+0.08%) | 48.0299 | 47.9601 | 612,298 |
| DIAL | 18.39▼ | -0.005 (-0.03%) | 18.4189 | 18.38 | 30,072 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.658 | 50.64 | 206,200 |
| DYFI | 23.08 | +0.00 (+0.00%) | 23.09 | 23.07 | 5,171 |
| DYLG | 26.7434▼ | -1.3916 (-4.95%) | 26.765 | 26.65 | 15,504 |
| EFU | 8.9462▼ | -0.0388 (-0.43%) | 8.9462 | 8.91 | 1,262 |
| ELIS | 17.183▼ | -0.017 (-0.10%) | 17.23 | 17.183 | 700 |
| EMNT | 98.87▼ | -0.01 (-0.01%) | 98.8896 | 98.85 | 9,707 |
| EMQQ | 40.40▼ | -1.32 (-3.16%) | 40.61 | 40.40 | 51,353 |