Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.06 (+0.24%) | 24.98 | 24.8601 | 15,642 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAPD | 12.31▼ | -0.15 (-1.20%) | 12.59 | 12.295 | 4,709,974 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| AMUN | 25.9944▼ | -0.0206 (-0.08%) | 26.12 | 25.94 | 18,378 |
| AUSM | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 5,785 |
| AVSF | 46.675▼ | -0.06 (-0.13%) | 46.6987 | 46.67 | 107,011 |
| BBBS | 51.085▲ | +0.08 (+0.16%) | 51.1092 | 51.05 | 24,100 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BILS | 99.2094▲ | +0.0194 (+0.02%) | 99.21 | 99.20 | 461,951 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.72 | 100.70 | 415,606 |
| BITI | 21.44▲ | +0.06 (+0.28%) | 21.53 | 21.27 | 1,066,600 |
| BKMS | 25.49▲ | +0.005 (+0.02%) | 25.52 | 25.4805 | 50,032 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 6,279 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.54 | 883,420 |
| BSCR | 19.665▲ | +0.02 (+0.10%) | 19.67 | 19.65 | 628,421 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.54 | 114,280 |
| BSMR | 23.6151▼ | -0.0049 (-0.02%) | 23.63 | 23.61 | 31,738 |
| BSMS | 23.4467▲ | +0.0017 (+0.01%) | 23.47 | 23.44 | 30,442 |
| BSV | 78.15▲ | +0.15 (+0.19%) | 78.1599 | 78.1001 | 1,868,615 |
| BSX | 56.00▲ | +0.02 (+0.04%) | 56.10 | 54.98 | 18,679,849 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.59 | 23.46 | 128,030 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 219,114 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.2271 | 10.22 | 2,743 |
| CCOR | 25.8074▲ | +0.0296 (+0.11%) | 25.88 | 25.78 | 1,579 |
| CGSD | 25.84▲ | +0.03 (+0.12%) | 25.85 | 25.83 | 314,097 |
| CGSM | 26.34▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 155,779 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 208,790 |
| CSHP | 99.365▼ | -0.005 (-0.01%) | 99.38 | 99.34 | 3,635 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6647 | 5,940 |
| DABS | 50.565▲ | +0.13 (+0.26%) | 50.62 | 50.49 | 7,481 |
| DANA | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 3 |
| DCRE | 51.825▼ | -0.105 (-0.20%) | 51.84 | 51.80 | 26,006 |
| DUSB | 50.80▲ | +0.005 (+0.01%) | 50.81 | 50.80 | 194,853 |
| EMNT | 98.72▲ | +0.0429 (+0.04%) | 98.75 | 98.70 | 3,966 |
| EP | 2.72▼ | -0.05 (-1.81%) | 2.745 | 2.66 | 58,646 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.0025 | 9.99 | 30,826 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.8186 | 50.79 | 18,422 |
| EVSD | 51.05▲ | +0.095 (+0.19%) | 51.08 | 51.0403 | 150,084 |
| EVSM | 50.29▲ | +0.05 (+0.10%) | 50.32 | 50.2501 | 145,523 |
| FCSH | 24.30▲ | +0.06 (+0.25%) | 24.30 | 24.30 | 100 |
| FINW | 13.59▼ | -0.085 (-0.62%) | 13.99 | 13.30 | 16,742 |
| FLDB | 50.33▲ | +0.06 (+0.12%) | 50.38 | 50.26 | 11,023 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 1,991,902 |
| FLUD | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.93 | 692,217 |
| FLUT | 99.11▼ | -4.22 (-4.08%) | 106.15 | 97.94 | 7,005,514 |
| FTMS | 9.9053▲ | +0.0153 (+0.15%) | 9.92 | 9.895 | 127,285 |
| FTSM | 59.84▲ | +0.05 (+0.08%) | 59.85 | 59.81 | 935,702 |
| FUMB | 20.055▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 68,622 |
| FUSI | 50.285▼ | -0.165 (-0.33%) | 50.2999 | 50.285 | 1,168 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 1,124,644 |
| GLIBK | 32.97▼ | -0.13 (-0.39%) | 33.68 | 32.82 | 417,530 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.2321 | 28,193 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.1199 | 50.10 | 5,955 |
| GPCR | 40.84▼ | -0.26 (-0.63%) | 42.31 | 40.63 | 867,227 |
| GSKH | 70.0049▲ | +0.0188 (+0.03%) | 70.57 | 70.0049 | 207 |
| GSY | 50.19▲ | +0.03 (+0.06%) | 50.20 | 50.19 | 513,021 |
| GUMI | 50.30▲ | +0.0199 (+0.04%) | 50.31 | 50.285 | 2,520 |
| HDL | 13.32▼ | -0.48 (-3.48%) | 13.64 | 13.32 | 11,655 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 458,289 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 602,079 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 400,616 |
| IBDU | 23.215▲ | +0.055 (+0.24%) | 23.22 | 23.20 | 618,861 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 286,661 |
| IBTH | 22.37▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 326,414 |
| IBTI | 22.195▲ | +0.03 (+0.14%) | 22.20 | 22.1845 | 289,534 |
| IBTJ | 21.735▲ | +0.04 (+0.18%) | 21.74 | 21.7201 | 306,505 |
| IGSB | 52.47▲ | +0.11 (+0.21%) | 52.4975 | 52.45 | 2,746,925 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| ISTB | 48.35▲ | +0.09 (+0.19%) | 48.36 | 48.33 | 848,385 |
| JAAA | 50.56 | +0.00 (+0.00%) | 50.57 | 50.54 | 9,939,717 |
| JMMF | 100.145▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 1,321 |
| JNJ | 224.62▼ | -0.93 (-0.41%) | 226.34 | 222.95 | 7,981,930 |
| JPST | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 4,963,577 |
| JSCP | 47.19▲ | +0.085 (+0.18%) | 47.21 | 47.155 | 164,439 |
| JSI | 51.62▲ | +0.10 (+0.19%) | 51.647 | 51.59 | 141,812 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 250 |
| KCSH | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.065 | 1,005 |
| LDRC | 25.1981▲ | +0.0328 (+0.13%) | 25.21 | 25.18 | 7,342 |
| LDUR | 95.53▲ | +0.04 (+0.04%) | 95.64 | 95.5201 | 30,726 |
| MCD | 284.10▼ | -1.07 (-0.38%) | 288.49 | 282.40 | 4,801,365 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| MINT | 100.44▼ | -0.01 (-0.01%) | 100.463 | 100.43 | 1,773,650 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MMKT | 100.23 | +0.00 (+0.00%) | 100.2492 | 100.23 | 11,311 |
| MYCF | 25.005▲ | +0.01 (+0.04%) | 25.0117 | 25.00 | 13,808 |
| MYCG | 24.945▲ | +0.0104 (+0.04%) | 24.959 | 24.931 | 3,905 |
| MYCH | 24.905▲ | +0.03 (+0.12%) | 24.91 | 24.90 | 235,473 |
| MYCI | 24.815▲ | +0.05 (+0.20%) | 24.829 | 24.815 | 1,207 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 41 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.68 | 267 |
| MYMH | 24.5341▲ | +0.0141 (+0.06%) | 24.5341 | 24.5341 | 157 |
| MYMI | 24.655▲ | +0.03 (+0.12%) | 24.655 | 24.655 | 147 |
| MYMJ | 24.795▲ | +0.03 (+0.12%) | 24.795 | 24.795 | 238 |
| NSCI | 25.175▲ | +0.04 (+0.16%) | 25.18 | 25.17 | 30,692 |
| NUSA | 23.2047▲ | +0.0497 (+0.21%) | 23.2047 | 23.19 | 2,427 |