Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.345▼ | -0.057 (-0.50%) | 11.45 | 11.3399 | 6,289,868 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AWK | 122.35▼ | -1.43 (-1.16%) | 125.095 | 122.28 | 1,966,423 |
| AXIA | 10.42▼ | -0.01 (-0.10%) | 10.59 | 10.365 | 2,436,254 |
| AXS | 95.79▲ | +0.18 (+0.19%) | 97.12 | 94.00 | 690,127 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 9,793,922 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BKMS | 25.5341▲ | +0.0196 (+0.08%) | 25.54 | 25.5098 | 32,965 |
| BLST | 25.02▲ | +0.0347 (+0.14%) | 25.27 | 24.99 | 13,039 |
| BLUW | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 464 |
| BRBI | 12.77▲ | +0.0001 (+0.00%) | 12.77 | 12.77 | 0 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 563,470 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSCS | 20.385▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 480,936 |
| BSMQ | 23.5351▼ | -0.0099 (-0.04%) | 23.55 | 23.53 | 65,018 |
| BUCK | 23.44▼ | -0.03 (-0.13%) | 23.48 | 23.44 | 135,198 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| CB | 316.22▼ | -4.41 (-1.38%) | 321.295 | 315.995 | 1,684,686 |
| CBRE | 126.42▼ | -3.73 (-2.87%) | 128.8521 | 125.605 | 3,742,569 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.8559 | 25.825 | 290,387 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.3669 | 26.3272 | 220,180 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 187,459 |
| CLST | 15.92▼ | -0.03 (-0.19%) | 15.98 | 15.92 | 5,850 |
| CPK | 123.06▼ | -2.79 (-2.22%) | 126.74 | 122.43 | 109,598 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DCRE | 51.82▲ | +0.04 (+0.08%) | 51.862 | 51.78 | 32,176 |
| DOG | 22.47 | +0.00 (+0.00%) | 22.61 | 22.42 | 1,099,276 |
| DUSB | 50.785▲ | +0.005 (+0.01%) | 50.80 | 50.77 | 310,498 |
| EMNT | 98.925▲ | +0.025 (+0.03%) | 98.9499 | 98.90 | 17,626 |
| EVSB | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.93 | 51,671 |
| FLCH | 21.96▼ | -0.17 (-0.77%) | 21.9872 | 21.775 | 63,610 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |
| FLTB | 50.22▼ | -0.14 (-0.28%) | 50.24 | 50.105 | 24,950 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FTSM | 59.9547▲ | +0.0094 (+0.02%) | 59.96 | 59.94 | 473,568 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.04 | 20.03 | 18,199 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GMMF | 100.265▲ | +0.006 (+0.01%) | 100.27 | 100.26 | 52,506 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 100 |
| GMUN | 49.924▼ | -0.351 (-0.70%) | 49.924 | 49.924 | 100 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 604,347 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 1,752 |
| HDB | 23.66▼ | -0.12 (-0.50%) | 23.775 | 23.31 | 9,361,439 |
| IBDR | 24.245▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 560,983 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.225 | 477,528 |
| IBDT | 25.275▲ | +0.01 (+0.04%) | 25.2978 | 25.26 | 560,411 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 403,298 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 514,482 |
| IBTI | 22.175▲ | +0.01 (+0.05%) | 22.185 | 22.16 | 191,819 |
| ICE | 148.30▼ | -1.41 (-0.94%) | 150.45 | 147.89 | 3,024,036 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| IQMM | 100.10▼ | -0.02 (-0.02%) | 100.13 | 100.10 | 1,532,159 |
| IVOL | 17.81▼ | -0.09 (-0.50%) | 17.875 | 17.7901 | 206,324 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.17 | 100.0701 | 1,593 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.60 | 50.57 | 5,702,365 |
| KCSH | 25.04▼ | -0.0751 (-0.30%) | 25.04 | 25.04 | 113 |
| KPRO | 26.8813▼ | -0.0337 (-0.13%) | 26.92 | 26.8813 | 105 |
| LDUR | 95.47▼ | -0.04 (-0.04%) | 95.58 | 95.4525 | 61,187 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| MCHI | 54.99▼ | -0.47 (-0.85%) | 55.075 | 54.455 | 3,961,039 |
| MINT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,687,674 |
| MMKT | 100.24▲ | +0.02 (+0.02%) | 100.255 | 100.24 | 3,557 |
| MTG | 25.51▼ | -0.35 (-1.35%) | 25.90 | 25.44 | 1,229,325 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.0799 | 25.06 | 2,810 |
| MYCG | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 563 |
| MYCH | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.92 | 376,936 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.71 | 408 |
| MYMH | 24.55▲ | +0.005 (+0.02%) | 24.55 | 24.55 | 1,702 |
| MYMI | 24.66▲ | +0.015 (+0.06%) | 24.66 | 24.66 | 581 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.2799 | 25.27 | 4,749 |
| PCLO | 24.90▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,663 |
| PHI | 18.45▼ | -0.08 (-0.43%) | 18.635 | 18.30 | 167,293 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 110,932 |
| PTN | 14.00▼ | -0.68 (-4.63%) | 14.66 | 14.00 | 15,351 |
| PULS | 49.71 | +0.00 (+0.00%) | 49.73 | 49.71 | 3,369,421 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.43 | 50.415 | 2,135 |
| PUSH | 50.44▲ | +0.01 (+0.02%) | 50.455 | 50.40 | 11,724 |
| PVI | 24.7852▼ | -0.0748 (-0.30%) | 24.875 | 24.76 | 8,134 |
| RAVI | 75.415▲ | +0.0149 (+0.02%) | 75.44 | 75.40 | 14,806 |
| RBIL | 50.0179▲ | +0.0329 (+0.07%) | 50.02 | 49.99 | 42,378 |
| SBIL | 100.05 | +0.00 (+0.00%) | 100.0636 | 100.04 | 358,631 |
| SBS | 5.58▼ | -0.08 (-1.41%) | 5.735 | 5.57 | 2,795,698 |
| SCHO | 24.19▲ | +0.01 (+0.04%) | 24.195 | 24.17 | 2,995,276 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 62,426 |
| SDCP | 25.5795▲ | +0.0049 (+0.02%) | 25.5795 | 25.5795 | 4 |
| SGOV | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 16,053,762 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 177,316 |
| SHRT | 6.4202▲ | +0.0052 (+0.08%) | 6.4202 | 6.38 | 201 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.34 | 2,283,394 |
| SHY | 82.26▲ | +0.04 (+0.05%) | 82.295 | 82.21 | 2,578,568 |
| SITC | 5.20▲ | +0.01 (+0.19%) | 5.26 | 5.155 | 664,208 |
| SLDR | 49.85▲ | +0.01 (+0.02%) | 49.859 | 49.8333 | 730 |
| SMMU | 50.46▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 89,325 |