Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.60▼ | -0.11 (-0.59%) | 18.83 | 18.57 | 755,900 |
| ABI | 24.785▼ | -0.015 (-0.06%) | 24.785 | 24.785 | 100 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFIX | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 240 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGGY | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.0702 | 62,322 |
| AINP | 25.195▼ | -0.025 (-0.10%) | 25.25 | 25.19 | 3,578 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| APLU | 24.9004▼ | -0.0096 (-0.04%) | 24.91 | 24.85 | 33,242 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.04 | 600 |
| AVGB | 50.71▲ | +0.025 (+0.05%) | 50.72 | 50.71 | 304 |
| AVIG | 41.855▼ | -0.005 (-0.01%) | 41.867 | 41.7787 | 262,024 |
| AVSF | 46.97▼ | -0.03 (-0.06%) | 47.00 | 46.93 | 34,967 |
| BAB | 27.18 | +0.00 (+0.00%) | 27.1999 | 27.10 | 88,007 |
| BBAG | 46.525▲ | +0.005 (+0.01%) | 46.54 | 46.3898 | 52,970 |
| BBBS | 51.61▲ | +0.03 (+0.06%) | 51.6125 | 51.54 | 66,345 |
| BBCB | 45.945▲ | +0.025 (+0.05%) | 45.9599 | 45.8946 | 2,195 |
| BCLO | 49.585▲ | +0.05 (+0.10%) | 49.60 | 49.56 | 1,500 |
| BFK | 9.83▼ | -0.03 (-0.30%) | 9.86 | 9.81 | 392,500 |
| BGRN | 47.8692▲ | +0.0142 (+0.03%) | 47.89 | 47.7987 | 25,278 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 6,989,934 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 477,462 |
| BILZ | 100.985▲ | +0.005 (+0.00%) | 101.00 | 100.985 | 100,106 |
| BINC | 52.66▲ | +0.01 (+0.02%) | 52.66 | 52.60 | 1,664,500 |
| BIV | 77.77▼ | -0.04 (-0.05%) | 77.7999 | 77.61 | 1,634,658 |
| BKAG | 42.42▼ | -0.025 (-0.06%) | 42.46 | 42.36 | 142,198 |
| BKUI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.87 | 15,825 |
| BLST | 25.35 | +0.00 (+0.00%) | 25.35 | 25.27 | 9,100 |
| BLV | 69.61▲ | +0.11 (+0.16%) | 69.6393 | 69.29 | 571,807 |
| BMDL | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 2 |
| BND | 74.01▼ | -0.01 (-0.01%) | 74.02 | 73.85 | 10,188,700 |
| BNDC | 22.43▼ | -0.02 (-0.09%) | 22.43 | 22.3932 | 8,720 |
| BNDW | 68.74▲ | +0.08 (+0.12%) | 68.745 | 68.61 | 146,577 |
| BNDX | 48.33▲ | +0.10 (+0.21%) | 48.35 | 48.26 | 6,903,534 |
| BNL | 17.26▼ | -0.23 (-1.32%) | 17.515 | 17.255 | 1,186,613 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BRTR | 50.74▲ | +0.005 (+0.01%) | 50.75 | 50.66 | 64,000 |
| BRW | 6.95▼ | -0.04 (-0.57%) | 6.98 | 6.94 | 221,600 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 2,204,264 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,466,245 |
| BSCS | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.52 | 807,197 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.77 | 1,314,400 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.91 | 16.85 | 2,145,400 |
| BSCV | 16.66▲ | +0.005 (+0.03%) | 16.67 | 16.62 | 1,518,314 |
| BSCW | 20.835▼ | -0.005 (-0.02%) | 20.84 | 20.78 | 201,000 |
| BSCX | 21.41▲ | +0.01 (+0.05%) | 21.427 | 21.36 | 189,900 |
| BSCY | 20.98▲ | +0.01 (+0.05%) | 21.00 | 20.93 | 77,100 |
| BSCZ | 20.77▲ | +0.01 (+0.05%) | 20.80 | 20.71 | 63,500 |
| BSJQ | 23.3058▲ | +0.0108 (+0.05%) | 23.315 | 23.29 | 276,532 |
| BSJR | 22.60▲ | +0.01 (+0.04%) | 22.61 | 22.54 | 308,000 |
| BSJX | 25.434▲ | +0.049 (+0.19%) | 25.44 | 25.36 | 17,800 |
| BSMQ | 23.617▲ | +0.017 (+0.07%) | 23.645 | 23.46 | 190,600 |
| BSMR | 23.635▲ | +0.035 (+0.15%) | 23.645 | 23.61 | 80,400 |
| BSMU | 21.995 | +0.00 (+0.00%) | 22.01 | 21.97 | 132,300 |
| BSV | 78.66▼ | -0.03 (-0.04%) | 78.66 | 78.5801 | 2,855,421 |
| BUCK | 23.735▼ | -0.104 (-0.44%) | 23.75 | 23.69 | 181,271 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.78 | 22.71 | 36,784 |
| BYRE | 24.458▼ | -0.057 (-0.23%) | 24.48 | 24.425 | 2,300 |
| CA | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.87 | 109 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 45,000 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.43 | 50.39 | 49,600 |
| CANF | 0.2405▼ | -0.0042 (-1.72%) | 0.251 | 0.2334 | 645,636 |
| CCG | 0.8906▼ | -0.0104 (-1.15%) | 0.928 | 0.88 | 66,147 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CHAI | 2.02▼ | -0.18 (-8.18%) | 2.35 | 2.02 | 61,164 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 111,647 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| CLPR | 3.35 | +0.00 (+0.00%) | 3.39 | 3.32 | 65,355 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CORP | 98.183▲ | +0.073 (+0.07%) | 98.2099 | 97.94 | 35,866 |
| CPII | 18.945▼ | -0.025 (-0.13%) | 18.945 | 18.945 | 100 |
| CPLB | 21.275▼ | -0.025 (-0.12%) | 21.28 | 21.2339 | 5,132 |
| CPNG | 22.43▲ | +0.01 (+0.04%) | 22.56 | 22.08 | 13,125,350 |
| CRED | 19.8776▲ | +0.034 (+0.17%) | 19.8776 | 19.8776 | 98 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CSHP | 98.90▼ | -0.02 (-0.02%) | 98.98 | 98.90 | 21,600 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| DAAQ | 10.16▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 13,400 |
| DABS | 50.78▼ | -0.18 (-0.35%) | 50.80 | 50.735 | 7,730 |
| DBA | 25.48▲ | +0.04 (+0.16%) | 25.525 | 25.4701 | 170,764 |
| DBND | 46.29▼ | -0.205 (-0.44%) | 46.29 | 46.20 | 75,221 |
| DEO | 85.42▼ | -1.45 (-1.67%) | 87.07 | 85.39 | 1,531,089 |
| DFCA | 50.00▼ | -0.034 (-0.07%) | 50.05 | 49.99 | 27,100 |
| DFCF | 42.50▼ | -0.02 (-0.05%) | 42.52 | 42.38 | 1,105,865 |
| DFGP | 54.00▲ | +0.01 (+0.02%) | 54.04 | 53.89 | 197,090 |
| DFGX | 52.625▲ | +0.12 (+0.23%) | 52.6562 | 52.52 | 133,696 |
| DFH | 17.64▼ | -0.16 (-0.90%) | 17.85 | 17.376 | 263,789 |
| DFIP | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.4202 | 114,079 |
| DFNM | 48.11▼ | -0.02 (-0.04%) | 48.17 | 48.088 | 262,342 |
| DFP | 20.82▼ | -0.11 (-0.53%) | 20.90 | 20.81 | 59,000 |
| DFSB | 51.80▲ | +0.12 (+0.23%) | 51.83 | 51.6901 | 42,171 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.88 | 47.8101 | 708,347 |
| DGCB | 54.18▲ | +0.09 (+0.17%) | 54.21 | 54.07 | 61,633 |
| DGX | 175.08▼ | -1.26 (-0.71%) | 176.55 | 174.48 | 652,768 |