Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BFIX | 25.083▲ | +0.0029 (+0.01%) | 25.1499 | 25.083 | 20,655 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKLN | 20.36▼ | -0.01 (-0.05%) | 20.3755 | 20.34 | 13,570,739 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLDX | 25.7389▼ | -0.3196 (-1.23%) | 25.83 | 25.7389 | 4,382 |
| BLST | 24.969▼ | -0.0115 (-0.05%) | 24.99 | 24.9509 | 22,762 |
| BOAT | 37.705▼ | -0.205 (-0.54%) | 38.00 | 37.54 | 12,316 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 630,159 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.60 | 661,321 |
| BSCS | 20.35▼ | -0.015 (-0.07%) | 20.36 | 20.34 | 620,770 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.54 | 558,841 |
| BSJQ | 22.945▼ | -0.01 (-0.04%) | 22.96 | 22.94 | 241,026 |
| BSJR | 22.325▼ | -0.0206 (-0.09%) | 22.36 | 22.32 | 168,799 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BSMQ | 23.55▲ | +0.005 (+0.02%) | 23.62 | 23.54 | 74,572 |
| BSV | 77.62▼ | -0.29 (-0.37%) | 77.77 | 77.59 | 7,819,233 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BUCK | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 182,693 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| BXMT | 16.96▲ | +0.01 (+0.06%) | 17.12 | 16.96 | 960,444 |
| CAFX | 24.615▼ | -0.015 (-0.06%) | 24.63 | 24.615 | 23,282 |
| CARY | 20.755▼ | -0.025 (-0.12%) | 20.87 | 20.62 | 515,809 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 847,394 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 477,524 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 91,441 |
| CGV | 15.4449▼ | -0.0853 (-0.55%) | 15.54 | 15.43 | 26,006 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CMDT | 30.38▼ | -0.29 (-0.95%) | 30.48 | 30.295 | 59,824 |
| COMT | 30.1259▼ | -0.2441 (-0.80%) | 30.405 | 30.12 | 275,797 |
| CUB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 164,757 |
| CVSB | 50.62▼ | -0.02 (-0.04%) | 50.63 | 50.60 | 15,913 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| DABS | 50.495▼ | -0.1832 (-0.36%) | 50.54 | 50.4307 | 11,278 |
| DANA | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 100 |
| DBC | 26.45▼ | -0.21 (-0.79%) | 26.705 | 26.435 | 1,871,543 |
| DBE | 25.714▼ | -0.506 (-1.93%) | 26.00 | 25.70 | 38,799 |
| DCMT | 30.6786▼ | -0.2218 (-0.72%) | 30.767 | 30.6786 | 1,218 |
| DCRE | 51.5698▼ | -0.2352 (-0.45%) | 51.59 | 51.54 | 39,436 |
| DFIP | 41.17▼ | -0.085 (-0.21%) | 41.2786 | 41.17 | 120,702 |
| DFSD | 47.72▼ | -0.03 (-0.06%) | 47.75 | 47.70 | 867,461 |
| DIS | 95.71▼ | -0.54 (-0.56%) | 97.76 | 95.65 | 8,029,404 |
| DIVL | 24.34▲ | +0.059 (+0.24%) | 24.34 | 24.34 | 100 |
| DLUX | 50.225▼ | -0.17 (-0.34%) | 50.225 | 50.20 | 1,363 |
| DMX | 50.0122▼ | -0.2282 (-0.45%) | 50.09 | 49.9767 | 9,972 |
| DTH | 53.83▼ | -0.28 (-0.52%) | 53.905 | 53.38 | 79,281 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.7873 | 50.76 | 277,886 |
| DWX | 45.51▼ | -0.4496 (-0.98%) | 45.6099 | 45.49 | 43,591 |
| DYLD | 22.405▼ | -0.02 (-0.09%) | 22.46 | 22.3518 | 3,539 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EFAS | 21.23▼ | -0.13 (-0.61%) | 21.27 | 21.05 | 18,201 |
| EIPI | 21.60▼ | -0.24 (-1.10%) | 21.8364 | 21.60 | 66,287 |
| EIPX | 30.96▼ | -0.34 (-1.09%) | 31.29 | 30.96 | 19,184 |
| EMAT | 6.27▼ | -0.34 (-5.14%) | 6.81 | 6.26 | 70,481 |
| EMNT | 98.615▼ | -0.3234 (-0.33%) | 98.65 | 98.615 | 5,819 |
| EPP | 52.88▼ | -0.38 (-0.71%) | 53.065 | 52.625 | 708,874 |
| ERIC | 10.87▼ | -0.28 (-2.51%) | 10.925 | 10.795 | 8,229,527 |
| EVSB | 50.762▼ | -0.038 (-0.07%) | 50.79 | 50.75 | 106,593 |
| EVSD | 50.8336▼ | -0.0214 (-0.04%) | 50.86 | 50.81 | 342,256 |
| EVSM | 50.32▲ | +0.0097 (+0.02%) | 50.3392 | 50.28 | 231,549 |
| EWM | 26.66▼ | -0.29 (-1.08%) | 26.81 | 26.63 | 424,848 |
| FCBD | 25.2335▼ | -0.025 (-0.10%) | 25.2349 | 25.21 | 1,519 |
| FCSH | 24.12 | +0.00 (+0.00%) | 24.15 | 24.12 | 1,699 |
| FENY | 29.38▼ | -0.18 (-0.61%) | 29.71 | 29.29 | 945,581 |
| FGD | 31.98▼ | -0.01 (-0.03%) | 32.1699 | 31.845 | 300,132 |
| FHYS | 23.06▲ | +0.02 (+0.09%) | 23.08 | 23.03 | 28,604 |
| FLBR | 21.20▼ | -0.21 (-0.98%) | 21.38 | 21.15 | 68,527 |
| FLDB | 50.25▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 12,074 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,016,984 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.14 | 50.0373 | 35,148 |
| FLUD | 24.965▼ | -0.07 (-0.28%) | 24.9799 | 24.95 | 26,882 |
| FLXR | 38.98▼ | -0.23 (-0.59%) | 39.03 | 38.97 | 520,349 |
| FMTL | 32.2459▼ | -0.3391 (-1.04%) | 33.00 | 32.2459 | 5,513 |
| FOPC | 25.315▼ | -0.05 (-0.20%) | 25.335 | 25.315 | 629 |
| FSIG | 18.85▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 249,926 |
| FTSD | 90.11▼ | -0.40 (-0.44%) | 90.18 | 90.03 | 87,240 |
| FTSL | 44.77▲ | +0.02 (+0.04%) | 44.79 | 44.70 | 360,458 |
| FTSM | 59.739▲ | +0.009 (+0.02%) | 59.7585 | 59.7237 | 1,095,903 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.06 | 20.02 | 60,313 |
| FXA | 68.19▼ | -0.3867 (-0.56%) | 68.36 | 68.19 | 38,223 |
| FXC | 68.7613▼ | -0.1691 (-0.25%) | 68.85 | 68.76 | 5,225 |
| FXE | 104.95▼ | -0.49 (-0.46%) | 105.18 | 104.9299 | 30,893 |
| FXY | 56.43▼ | -0.01 (-0.02%) | 56.53 | 56.41 | 178,163 |
| GBHI | 25.145▼ | -0.019 (-0.08%) | 25.145 | 25.145 | 100 |
| GLCR | 23.232▼ | -0.188 (-0.80%) | 23.32 | 23.232 | 147 |
| GMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 23,706 |
| GRFS | 7.08 | +0.00 (+0.00%) | 7.16 | 6.96 | 1,099,997 |
| GSG | 28.33▼ | -0.27 (-0.94%) | 28.58 | 28.2906 | 450,378 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 1,216,166 |
| GUMI | 50.3064▼ | -0.1086 (-0.22%) | 50.3064 | 50.22 | 7,001 |