Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 10 |
| ACLO | 50.335▼ | -0.005 (-0.01%) | 50.36 | 50.335 | 300 |
| ACU | 37.68▼ | -0.25 (-0.66%) | 38.09 | 37.38 | 5,932 |
| AETH | 39.3382▲ | +0.0293 (+0.07%) | 39.44 | 39.24 | 11,520 |
| AHYB | 46.375▼ | -0.047 (-0.10%) | 46.46 | 46.30 | 2,806 |
| AIVL | 111.586▼ | -0.384 (-0.34%) | 111.73 | 111.44 | 11,449 |
| ALIT | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.63 | 10,106,400 |
| ALNY | 423.47▼ | -10.60 (-2.44%) | 431.50 | 421.83 | 1,169,960 |
| ALRM | 48.51▼ | -0.56 (-1.14%) | 49.035 | 48.10 | 332,219 |
| ALVO | 4.83▼ | -0.20 (-3.98%) | 5.10 | 4.70 | 1,672,418 |
| AOHY | 11.0749▼ | -0.0051 (-0.05%) | 11.08 | 11.05 | 32,176 |
| AOS | 65.15▼ | -0.51 (-0.78%) | 66.32 | 64.92 | 1,303,400 |
| APOG | 35.27▼ | -0.40 (-1.12%) | 35.84 | 35.11 | 243,646 |
| ATHM | 24.93▼ | -0.22 (-0.87%) | 25.09 | 24.50 | 314,500 |
| AUNA | 5.60▲ | +0.01 (+0.18%) | 5.804 | 5.583 | 87,309 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 1 |
| AVSF | 47.049▲ | +0.041 (+0.09%) | 47.07 | 47.026 | 81,300 |
| AVXL | 7.47▼ | -0.27 (-3.49%) | 7.7913 | 7.44 | 1,029,385 |
| AWEG | 21.5571▼ | -0.1269 (-0.59%) | 21.64 | 21.5571 | 2,664 |
| BBBS | 51.47▲ | +0.02 (+0.04%) | 51.49 | 51.42 | 19,604 |
| BBWI | 23.60▼ | -0.63 (-2.60%) | 24.09 | 23.40 | 4,784,000 |
| BCLO | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.6975 | 2,427 |
| BCUS | 31.85▼ | -0.1109 (-0.35%) | 31.86 | 31.73 | 13,187 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 12,132,600 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 661,300 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 195,279 |
| BINC | 53.03▲ | +0.02 (+0.04%) | 53.05 | 52.86 | 1,857,000 |
| BKHY | 48.04▼ | -0.028 (-0.06%) | 48.12 | 47.93 | 20,877 |
| BKT | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 283,700 |
| BKUI | 49.765▲ | +0.014 (+0.03%) | 49.77 | 49.75 | 72,600 |
| BLK | 1,059.91▼ | -8.92 (-0.83%) | 1,067.38 | 1,057.0601 | 934,580 |
| BOUT | 36.9176▼ | -0.9024 (-2.39%) | 37.30 | 36.9176 | 5,869 |
| BRHY | 51.78▼ | -0.015 (-0.03%) | 51.9184 | 51.7601 | 6,364 |
| BSCP | 20.69▼ | -0.005 (-0.02%) | 20.71 | 20.69 | 1,226,870 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.58 | 19.56 | 960,901 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 985,658 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 906,047 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 148,480 |
| BSJQ | 23.355▼ | -0.01 (-0.04%) | 23.37 | 23.345 | 185,715 |
| BSJR | 22.605▼ | -0.01 (-0.04%) | 22.62 | 22.58 | 205,800 |
| BSJS | 21.905▼ | -0.005 (-0.02%) | 21.9294 | 21.89 | 131,265 |
| BSJT | 21.3601▼ | -0.0345 (-0.16%) | 21.4099 | 21.3201 | 48,542 |
| BSJU | 25.90▼ | -0.015 (-0.06%) | 25.93 | 25.8333 | 23,603 |
| BSJV | 26.395▼ | -0.035 (-0.13%) | 26.4399 | 26.38 | 21,429 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.527 | 24.52 | 9,500 |
| BSV | 78.74▲ | +0.03 (+0.04%) | 78.77 | 78.72 | 5,224,980 |
| BUXX | 20.272▲ | +0.002 (+0.01%) | 20.28 | 20.25 | 180,400 |
| BWG | 8.45▼ | -0.02 (-0.24%) | 8.51 | 8.42 | 111,000 |
| BWX | 22.56▼ | -0.02 (-0.09%) | 22.6089 | 22.55 | 211,075 |
| BX | 142.85▼ | -1.57 (-1.09%) | 145.90 | 142.45 | 5,850,646 |
| CAFX | 25.025▲ | +0.015 (+0.06%) | 25.04 | 25.0101 | 12,276 |
| CALI | 50.50▲ | +0.02 (+0.04%) | 50.56 | 50.48 | 24,900 |
| CAPE | 31.18▼ | -0.043 (-0.14%) | 31.21 | 31.08 | 22,200 |
| CARY | 20.90▲ | +0.02 (+0.10%) | 20.93 | 20.88 | 120,500 |
| CDC | 64.6709▼ | -0.0626 (-0.10%) | 64.76 | 64.5103 | 25,064 |
| CDL | 67.4678▼ | -0.0831 (-0.12%) | 67.5699 | 67.3379 | 6,966 |
| CDX | 22.61▼ | -0.02 (-0.09%) | 22.69 | 22.56 | 209,800 |
| CG | 51.16▼ | -0.65 (-1.25%) | 52.269 | 50.59 | 3,873,264 |
| CGHY | 25.26▼ | -0.054 (-0.21%) | 25.28 | 25.24 | 24,095 |
| CGMS | 27.57▲ | +0.03 (+0.11%) | 27.5799 | 27.5022 | 1,053,373 |
| CGSD | 25.97▲ | +0.03 (+0.12%) | 25.97 | 25.95 | 465,333 |
| CGSM | 26.34▲ | +0.015 (+0.06%) | 26.3499 | 26.32 | 147,415 |
| CGUI | 25.25▼ | -0.005 (-0.02%) | 25.28 | 25.25 | 279,495 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.93 | 6.90 | 233,800 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 174,200 |
| CLOA | 51.755▲ | +0.0396 (+0.08%) | 51.77 | 51.73 | 308,000 |
| CLOB | 50.7929▼ | -0.1171 (-0.23%) | 50.87 | 50.69 | 11,675 |
| CLOI | 52.85▲ | +0.01 (+0.02%) | 52.88 | 52.84 | 163,615 |
| CLOX | 25.515▼ | -0.075 (-0.29%) | 25.53 | 25.489 | 78,700 |
| CLOZ | 26.535▼ | -0.155 (-0.58%) | 26.59 | 26.50 | 402,015 |
| CP | 70.62▼ | -0.08 (-0.11%) | 70.83 | 70.11 | 4,031,183 |
| CRDT | 23.22▼ | -0.03 (-0.13%) | 23.2901 | 23.22 | 20,707 |
| CRE | 0.457▼ | -0.008 (-1.72%) | 0.4755 | 0.4512 | 75,008 |
| CRMT | 21.335▼ | -0.605 (-2.76%) | 21.685 | 20.89 | 216,511 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.83 | 49.71 | 277,956 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 27 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.565 | 10.54 | 465,819 |
| CVAC | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.285 | 821,827 |
| CVSB | 50.7368▼ | -0.0032 (-0.01%) | 50.75 | 50.72 | 22,956 |
| CWH | 12.02▼ | -0.88 (-6.82%) | 12.625 | 11.86 | 2,310,749 |
| DAX | 43.59▼ | -0.624 (-1.41%) | 43.84 | 43.51 | 53,100 |
| DCRE | 51.95▲ | +0.03 (+0.06%) | 51.98 | 51.87 | 16,500 |
| DDI | 8.73▼ | -0.12 (-1.36%) | 8.82 | 8.69 | 26,804 |
| DFH | 19.07▼ | -0.11 (-0.57%) | 19.40 | 18.80 | 492,420 |
| DIVG | 31.6658▼ | -0.1169 (-0.37%) | 31.73 | 31.65 | 686 |
| DIVL | 22.339▼ | -0.044 (-0.20%) | 22.34 | 22.339 | 200 |
| DIVS | 30.60▼ | -0.17 (-0.55%) | 30.63 | 30.60 | 200 |
| DMX | 50.28▼ | -0.005 (-0.01%) | 50.34 | 50.197 | 8,900 |
| DORM | 131.23▼ | -2.35 (-1.76%) | 135.95 | 130.11 | 182,016 |
| DSL | 11.57▼ | -0.03 (-0.26%) | 11.59 | 11.42 | 601,000 |
| DUSB | 50.80▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 370,139 |
| DYFI | 23.165 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,871 |
| EBND | 21.10▼ | -0.08 (-0.38%) | 21.1565 | 21.10 | 177,994 |
| ECNS | 35.70▼ | -0.76 (-2.08%) | 35.89 | 35.64 | 37,799 |
| EFAS | 18.3253▼ | -0.2347 (-1.26%) | 18.419 | 18.31 | 15,295 |
| EML | 21.09▼ | -0.18 (-0.85%) | 21.575 | 21.02 | 9,703 |
| EMNT | 98.57▲ | +0.03 (+0.03%) | 98.5837 | 98.53 | 71,447 |
| EMO | 42.02▼ | -0.48 (-1.13%) | 42.61 | 41.79 | 82,900 |
| ENB | 46.39▼ | -0.23 (-0.49%) | 46.565 | 46.01 | 4,255,778 |
| ESMV | 28.5297▼ | -0.0903 (-0.32%) | 28.5297 | 28.5297 | 108 |