Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 100 |
| ACLO | 50.265▲ | +0.015 (+0.03%) | 50.265 | 50.265 | 400 |
| AFB | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 111,100 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGG | 100.04▲ | +0.02 (+0.02%) | 100.15 | 99.97 | 5,986,562 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| APMU | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.04 | 39,400 |
| AUSM | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 100 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.07 | 47.026 | 10,000 |
| AWX | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 2,800 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 4,100 |
| BFK | 9.84 | +0.00 (+0.00%) | 9.88 | 9.81 | 355,800 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.80 | 10.70 | 143,300 |
| BGRN | 47.9922▲ | +0.0336 (+0.07%) | 48.02 | 47.9446 | 20,130 |
| BHV | 10.51▼ | -0.01 (-0.10%) | 10.58 | 10.47 | 5,900 |
| BIL | 91.36▲ | +0.03 (+0.03%) | 91.36 | 91.35 | 5,270,655 |
| BILS | 99.185▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 292,600 |
| BILZ | 101.04▲ | +0.03 (+0.03%) | 101.06 | 101.04 | 90,900 |
| BINC | 52.76▲ | +0.01 (+0.02%) | 52.79 | 52.75 | 1,149,100 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BLE | 10.32▲ | +0.04 (+0.39%) | 10.33 | 10.25 | 431,500 |
| BLNK | 0.6926▼ | -0.0285 (-3.95%) | 0.715 | 0.6722 | 3,749,878 |
| BND | 74.19 | +0.00 (+0.00%) | 74.2799 | 74.14 | 6,730,489 |
| BNDC | 22.407▼ | -0.113 (-0.50%) | 22.4156 | 22.39 | 3,592 |
| BNDD | 96.431▼ | -1.105 (-1.13%) | 96.989 | 96.431 | 500 |
| BNDI | 47.65▲ | +0.03 (+0.06%) | 47.715 | 47.59 | 13,900 |
| BNDW | 68.89▲ | +0.01 (+0.01%) | 68.9499 | 68.8455 | 122,747 |
| BNDX | 48.42 | +0.00 (+0.00%) | 48.47 | 48.41 | 4,713,255 |
| BNY | 10.07 | +0.00 (+0.00%) | 10.12 | 10.05 | 66,942 |
| BRHY | 51.43▲ | +0.045 (+0.09%) | 51.49 | 51.38 | 5,923 |
| BRTR | 50.855▼ | -0.008 (-0.02%) | 50.93 | 50.82 | 76,100 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.00 | 6.94 | 465,600 |
| BSCQ | 19.565▲ | +0.009 (+0.05%) | 19.57 | 19.56 | 704,747 |
| BSCR | 19.72▲ | +0.02 (+0.10%) | 19.73 | 19.72 | 1,324,092 |
| BSCS | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 753,093 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.85 | 18.82 | 700,700 |
| BSJQ | 23.315▼ | -0.01 (-0.04%) | 23.32 | 23.31 | 135,251 |
| BSJR | 22.605▼ | -0.005 (-0.02%) | 22.64 | 22.59 | 285,400 |
| BSJX | 25.45▼ | -0.007 (-0.03%) | 25.50 | 25.444 | 8,400 |
| BSMR | 23.655▲ | +0.01 (+0.04%) | 23.67 | 23.638 | 132,300 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.75 | 2,249,242 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.72 | 23.60 | 186,954 |
| BZAI | 2.01▼ | -0.12 (-5.63%) | 2.127 | 1.995 | 2,100,700 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 5,100 |
| CALI | 50.435▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 123,100 |
| CAN | 0.765▼ | -0.012 (-1.54%) | 0.79 | 0.711 | 9,346,900 |
| CCIF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.59 | 122,900 |
| CDX | 22.25▼ | -0.025 (-0.11%) | 22.29 | 22.07 | 100,000 |
| CGCB | 26.54▲ | +0.01 (+0.04%) | 26.56 | 26.45 | 709,300 |
| CGCP | 22.66 | +0.00 (+0.00%) | 22.6899 | 22.6409 | 1,181,793 |
| CGIB | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.3367 | 60,407 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 202,400 |
| CGUI | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.28 | 33,822 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLOA | 51.705▲ | +0.0291 (+0.06%) | 51.71 | 51.65 | 155,780 |
| COIG | 15.92▼ | -0.4034 (-2.47%) | 16.08 | 15.49 | 45,600 |
| CPII | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 100 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| DABS | 50.86▲ | +0.01 (+0.02%) | 50.88 | 50.82 | 4,000 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.14 | 70,000 |
| DBND | 46.375▲ | +0.04 (+0.09%) | 46.40 | 46.351 | 18,400 |
| DBO | 12.09▼ | -0.28 (-2.26%) | 12.30 | 12.03 | 159,257 |
| DCRE | 51.90▲ | +0.06 (+0.12%) | 51.90 | 51.85 | 6,900 |
| DFCA | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.011 | 39,600 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFP | 20.83▼ | -0.02 (-0.10%) | 20.93 | 20.80 | 56,100 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| DLTH | 2.11▼ | -0.07 (-3.21%) | 2.2299 | 2.08 | 115,032 |
| DMBS | 49.695▲ | +0.014 (+0.03%) | 49.758 | 49.66 | 12,600 |
| DOG | 23.15 | +0.00 (+0.00%) | 23.215 | 23.1397 | 1,857,071 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 153,800 |
| DVDN | 18.837▼ | -0.05 (-0.26%) | 18.91 | 18.815 | 4,200 |
| DXD | 19.93▲ | +0.01 (+0.05%) | 20.035 | 19.9099 | 592,816 |
| DYFI | 23.0646▲ | +0.0096 (+0.04%) | 23.08 | 23.05 | 6,778 |
| EAGG | 47.93 | +0.00 (+0.00%) | 47.97 | 47.881 | 266,956 |
| EHLD | 6.82 | +0.00 (+0.00%) | 6.893 | 6.82 | 5,300 |
| EIM | 9.67▼ | -0.01 (-0.10%) | 9.70 | 9.67 | 307,347 |
| ELIS | 17.225▼ | -0.0071 (-0.04%) | 17.262 | 17.225 | 400 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| EMNT | 98.85▲ | +0.025 (+0.03%) | 98.855 | 98.829 | 5,100 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.2964 | 10.285 | 74,140 |
| ETX | 18.63▼ | -0.16 (-0.85%) | 18.87 | 18.63 | 27,800 |
| EUSB | 43.90▼ | -0.015 (-0.03%) | 43.956 | 43.89 | 47,600 |
| EVLN | 49.49▲ | +0.05 (+0.10%) | 49.5193 | 49.385 | 55,301 |
| EVN | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.64 | 122,800 |
| EVSB | 50.835▲ | +0.01 (+0.02%) | 50.87 | 50.835 | 14,400 |
| EVSD | 51.405▲ | +0.027 (+0.05%) | 51.44 | 51.39 | 63,700 |
| EVSM | 50.315▼ | -0.0044 (-0.01%) | 50.35 | 50.30 | 52,471 |