Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 9,569 |
| AUSM | 25.119▲ | +0.003 (+0.01%) | 25.12 | 25.119 | 1,446 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,669,053 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 523,137 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 151,464 |
| BKMS | 25.585▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 22,892 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 1,001 |
| BRKC | 41.0085▼ | -0.1564 (-0.38%) | 41.29 | 41.005 | 2,643 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 633,236 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 150,052 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 2,606 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 569,513 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.40 | 99.40 | 300 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| EMNT | 98.9101▲ | +0.0051 (+0.01%) | 98.93 | 98.90 | 3,590 |
| ESPR | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.96 | 5,424,117 |
| EVSB | 50.88▲ | +0.015 (+0.03%) | 50.88 | 50.86 | 10,571 |
| FLDB | 50.43▼ | -0.01 (-0.02%) | 50.47 | 50.38 | 3,958 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.77 | 30.74 | 621,419 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 961,006 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.02 | 24.9933 | 34,520 |
| FNWD | 34.32▼ | -0.46 (-1.32%) | 34.92 | 34.32 | 3,869 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.93 | 878,363 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.08 | 33,536 |
| FUSI | 50.325▼ | -0.005 (-0.01%) | 50.325 | 50.30 | 3,206 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 797,941 |
| GD | 332.14▼ | -4.15 (-1.23%) | 337.08 | 331.3101 | 1,017,134 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 10,770 |
| GMOC | 50.13▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 77,933 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.29 | 36,155 |
| HDL | 14.20▼ | -0.35 (-2.41%) | 14.568 | 14.20 | 1,313 |
| HFSP | 14.575▼ | -0.185 (-1.25%) | 14.575 | 14.575 | 4 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 809,731 |
| IBDS | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 384,312 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 200,231 |
| IBTH | 22.425▼ | -0.01 (-0.04%) | 22.43 | 22.42 | 645,372 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 7,350,901 |
| KCSH | 25.09▼ | -0.005 (-0.02%) | 25.1099 | 25.07 | 3,528 |
| MDT | 85.00▼ | -1.19 (-1.38%) | 87.05 | 84.9907 | 6,680,801 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.57 | 100.54 | 2,693,210 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MMKT | 100.215▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 6,157 |
| MYCF | 25.035▼ | -0.01 (-0.04%) | 25.05 | 25.0301 | 166,427 |
| MYCG | 25.005 | +0.00 (+0.00%) | 25.02 | 24.991 | 1,708 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| MYMH | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 166 |
| MYMI | 24.685▼ | -0.005 (-0.02%) | 24.6899 | 24.68 | 1,651 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NUSB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.251 | 207 |
| OBIL | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 33,199 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 100 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.27 | 12,036 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.37 | 51.35 | 747,069 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.66 | 2,011,571 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.429 | 50.42 | 6,485 |
| PUSH | 50.47▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 76,746 |
| PVI | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.73 | 2,943 |
| RAVI | 75.3687▲ | +0.008 (+0.01%) | 75.38 | 75.3501 | 19,534 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| RTAC | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.2911 | 20,621 |
| RWM | 14.54▼ | -0.08 (-0.55%) | 14.67 | 14.5101 | 15,571,177 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.2532 | 6,625 |
| SCHO | 24.29▼ | -0.01 (-0.04%) | 24.29 | 24.28 | 2,327,287 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 40,390 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,946,885 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 370,492 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.29 | 110.28 | 2,578,392 |
| SHY | 82.60▼ | -0.04 (-0.05%) | 82.625 | 82.5801 | 1,797,707 |
| SLDR | 50.04▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 242 |
| SLTY | 26.52▼ | -0.26 (-0.97%) | 26.88 | 26.52 | 17,309 |
| SMMU | 50.555▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 90,465 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.2884 | 24,444 |
| SPTS | 29.18▼ | -0.02 (-0.07%) | 29.19 | 29.18 | 1,746,523 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 670 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SUB | 106.74▲ | +0.03 (+0.03%) | 106.748 | 106.67 | 355,581 |
| TAFI | 25.21▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 760,497 |
| TATT | 37.40▼ | -3.22 (-7.93%) | 40.71 | 37.13 | 426,397 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,111,246 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,789,636 |
| TWM | 24.76▼ | -0.26 (-1.04%) | 25.26 | 24.7001 | 578,391 |