Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 100 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| AETH | 39.405▲ | +0.01 (+0.03%) | 39.405 | 39.398 | 1,100 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BNL | 17.55▼ | -0.18 (-1.02%) | 17.91 | 17.465 | 4,711,900 |
| BRKD | 22.69▼ | -0.113 (-0.50%) | 22.69 | 22.69 | 100 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 1,438,151 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,423,580 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 609,229 |
| BSCS | 20.59▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 671,587 |
| BSJP | 23.035▲ | +0.005 (+0.02%) | 23.04 | 23.03 | 167,813 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 337,040 |
| BSJR | 22.585 | +0.00 (+0.00%) | 22.59 | 22.57 | 93,100 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 34,900 |
| BSMQ | 23.611▲ | +0.013 (+0.06%) | 23.63 | 23.60 | 54,800 |
| BSMR | 23.635▼ | -0.015 (-0.06%) | 23.66 | 23.59 | 35,800 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CAEP | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 165,100 |
| CALI | 50.565 | +0.00 (+0.00%) | 50.58 | 50.55 | 47,500 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CGSM | 26.38▲ | +0.005 (+0.02%) | 26.39 | 26.36 | 171,900 |
| CGUI | 25.35▲ | +0.003 (+0.01%) | 25.36 | 25.34 | 136,600 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 124,700 |
| CLOA | 51.895▲ | +0.02 (+0.04%) | 51.92 | 51.89 | 209,900 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CPII | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 200 |
| CPRT | 38.75▼ | -0.31 (-0.79%) | 39.22 | 38.67 | 7,994,800 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CSHP | 99.715▼ | -0.005 (-0.01%) | 99.715 | 99.715 | 100 |
| DFSD | 48.24▲ | +0.02 (+0.04%) | 48.26 | 48.19 | 601,438 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 347,500 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| DYFI | 23.195▲ | +0.025 (+0.11%) | 23.21 | 23.17 | 12,000 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| EMNT | 98.80▲ | +0.01 (+0.01%) | 98.81 | 98.791 | 7,100 |
| ETHM | 10.255 | +0.00 (+0.00%) | 10.266 | 10.25 | 97,900 |
| EVSB | 51.13▼ | -0.01 (-0.02%) | 51.14 | 51.101 | 36,800 |
| EVSM | 50.45▲ | +0.035 (+0.07%) | 50.45 | 50.40 | 76,561 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,826,700 |
| FLRT | 47.13▲ | +0.04 (+0.08%) | 47.14 | 47.12 | 74,207 |
| FLTB | 50.76▼ | -0.14 (-0.28%) | 50.77 | 50.6916 | 39,870 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.23 | 19.21 | 161,544 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.02 | 194,600 |
| FTPA | 8.66▲ | +0.03 (+0.35%) | 8.66 | 8.65 | 0 |
| FTSD | 91.10▲ | +0.06 (+0.07%) | 91.19 | 90.9501 | 16,055 |
| FTSM | 60.08▲ | +0.01 (+0.02%) | 60.09 | 60.08 | 645,568 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.10 | 20.06 | 27,800 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 699,390 |
| GMMF | 100.475▲ | +0.01 (+0.01%) | 100.48 | 100.471 | 3,900 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 701,001 |
| GUMI | 50.29▲ | +0.005 (+0.01%) | 50.38 | 50.29 | 2,100 |
| IBDQ | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 739,752 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.28 | 915,833 |
| IBIC | 25.77▲ | +0.002 (+0.01%) | 25.79 | 25.76 | 19,400 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIE | 26.25▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 19,300 |
| IBTF | 23.35▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 1,820,200 |
| IBTG | 22.94▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 613,800 |
| IBTH | 22.525 | +0.00 (+0.00%) | 22.53 | 22.52 | 574,600 |
| IMA | 6.91▼ | -0.34 (-4.69%) | 7.15 | 6.90 | 38,900 |
| JAAA | 50.70▲ | +0.02 (+0.04%) | 50.72 | 50.67 | 3,761,700 |
| JHLN | 24.919▲ | +0.044 (+0.18%) | 24.92 | 24.89 | 9,400 |
| JPST | 50.74 | +0.00 (+0.00%) | 50.75 | 50.74 | 6,555,500 |
| KCSH | 25.06▼ | -0.13 (-0.52%) | 25.06 | 25.06 | 200,200 |
| KHYB | 24.261▼ | -0.199 (-0.81%) | 24.27 | 24.244 | 1,400 |
| KNDI | 0.9428▼ | -0.0372 (-3.80%) | 0.99 | 0.9318 | 157,748 |
| LHSW | 1.525▼ | -0.035 (-2.24%) | 1.62 | 1.40 | 204,809 |
| LIN | 407.90▲ | +0.05 (+0.01%) | 410.49 | 407.025 | 2,591,627 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MINT | 100.64▲ | +0.04 (+0.04%) | 100.64 | 100.61 | 1,285,700 |
| MMKT | 100.27▲ | +0.04 (+0.04%) | 100.32 | 100.15 | 7,507 |
| MUNA | 99.925▼ | -0.025 (-0.03%) | 99.925 | 99.925 | 100 |
| MYCF | 25.11▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 3,900 |
| MYMF | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 300 |
| MYMG | 24.735▲ | +0.01 (+0.04%) | 24.74 | 24.735 | 300 |
| NBSD | 51.12▼ | -0.063 (-0.12%) | 51.13 | 51.07 | 61,400 |
| NUSB | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 202 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 46,200 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| OPER | 99.975▼ | -0.33 (-0.33%) | 99.983 | 99.962 | 1,600 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 1,182,100 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.969 | 1,000 |
| PDCC | 15.16▼ | -0.03 (-0.20%) | 15.50 | 15.15 | 2,925 |
| PMMF | 100.507▲ | +0.007 (+0.01%) | 100.52 | 100.50 | 88,400 |
| PULS | 49.79▲ | +0.01 (+0.02%) | 49.81 | 49.79 | 1,813,115 |
| PULT | 50.73▼ | -0.01 (-0.02%) | 50.75 | 50.73 | 10,700 |
| PUSH | 50.48▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 1,900 |
| QTPI | 25.591▼ | -0.054 (-0.21%) | 25.61 | 25.591 | 100 |
| RAAA | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 22,300 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.60 | 75.57 | 59,000 |
| RXD | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.71 | 5,500 |
| SBIL | 100.085▲ | +0.015 (+0.01%) | 100.09 | 100.08 | 11,400 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 162,500 |
| SDCP | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.795 | 211 |
| SEIX | 23.38▲ | +0.02 (+0.09%) | 23.39 | 23.36 | 40,400 |