Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| ABI | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.78 | 6 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| AFIX | 25.245▲ | +0.061 (+0.24%) | 25.245 | 25.245 | 100 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AGOX | 28.78▼ | -0.50 (-1.71%) | 28.965 | 28.675 | 20,393 |
| AINP | 25.305▲ | +0.045 (+0.18%) | 25.32 | 25.305 | 1,100 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| APLU | 25.09▲ | +0.06 (+0.24%) | 25.13 | 25.07 | 20,300 |
| APXT | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 125,187 |
| AUSM | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 175 |
| AVGB | 50.74▲ | +0.065 (+0.13%) | 50.75 | 50.73 | 1,900 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AVRE | 43.29▼ | -0.02 (-0.05%) | 43.66 | 43.21 | 236,400 |
| AVSF | 47.04▲ | +0.08 (+0.17%) | 47.07 | 46.99 | 53,318 |
| BABA | 147.32▲ | +0.23 (+0.16%) | 149.20 | 147.116 | 5,802,732 |
| BABO | 13.37▲ | +0.02 (+0.15%) | 13.43 | 13.31 | 37,077 |
| BBBS | 51.615▲ | +0.071 (+0.14%) | 51.6471 | 51.57 | 43,906 |
| BFIX | 25.27▼ | -0.08 (-0.32%) | 25.27 | 25.27 | 126 |
| BGRN | 48.1092▲ | +0.1184 (+0.25%) | 48.125 | 48.07 | 31,114 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BINC | 53.07▲ | +0.05 (+0.09%) | 53.09 | 53.02 | 2,700,900 |
| BIV | 77.99▼ | -0.09 (-0.12%) | 78.025 | 77.885 | 2,267,262 |
| BKUI | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 13,413 |
| BMDL | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 14 |
| BND | 74.15▼ | -0.09 (-0.12%) | 74.1962 | 74.085 | 6,940,506 |
| BNDD | 96.645▲ | +0.172 (+0.18%) | 96.645 | 96.60 | 300 |
| BNTX | 91.46▼ | -0.14 (-0.15%) | 92.47 | 91.11 | 1,403,642 |
| BPI | 29.605▼ | -0.374 (-1.25%) | 30.64 | 29.605 | 600 |
| BRHY | 51.45▲ | +0.065 (+0.13%) | 51.46 | 51.395 | 10,083 |
| BRLS | 1.7787▼ | -0.0614 (-3.34%) | 1.9999 | 1.7787 | 4,121 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.07 | 7.00 | 475,400 |
| BSCQ | 19.60▼ | -0.01 (-0.05%) | 19.61 | 19.60 | 1,693,758 |
| BSMQ | 23.67▲ | +0.055 (+0.23%) | 23.67 | 23.61 | 222,606 |
| BSMR | 23.6755▼ | -0.0099 (-0.04%) | 23.70 | 23.67 | 77,867 |
| BSV | 78.76▼ | -0.17 (-0.22%) | 78.77 | 78.70 | 3,115,054 |
| BSY | 39.92▼ | -0.16 (-0.40%) | 40.49 | 39.73 | 2,458,578 |
| BTOP | 29.4445▲ | +0.0048 (+0.02%) | 29.53 | 29.4437 | 4,889 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| BYRE | 24.59▼ | -0.09 (-0.36%) | 24.69 | 24.56 | 2,400 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 29,712 |
| CALI | 50.48▼ | -0.015 (-0.03%) | 50.5156 | 50.47 | 71,149 |
| CGIB | 25.43▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 61,657 |
| CGSM | 26.39▲ | +0.005 (+0.02%) | 26.41 | 26.39 | 149,759 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 178,700 |
| CLOA | 51.835▲ | +0.03 (+0.06%) | 51.84 | 51.8142 | 214,957 |
| CLOI | 52.91 | +0.00 (+0.00%) | 52.943 | 52.91 | 190,800 |
| CLOZ | 26.56▲ | +0.039 (+0.15%) | 26.56 | 26.52 | 495,574 |
| CORP | 98.25▲ | +0.19 (+0.19%) | 98.33 | 98.115 | 103,333 |
| CPHC | 15.10▼ | -0.10 (-0.66%) | 15.10 | 15.10 | 340 |
| CPII | 18.92▼ | -0.04 (-0.21%) | 18.92 | 18.92 | 100 |
| CSHI | 49.842▲ | +0.022 (+0.04%) | 49.85 | 49.8201 | 171,472 |
| CSHP | 99.14▲ | +0.06 (+0.06%) | 99.14 | 99.14 | 64 |
| CSPF | 25.92▲ | +0.03 (+0.12%) | 25.95 | 25.90 | 16,100 |
| CUPR | 0.48▼ | -0.0186 (-3.73%) | 0.52 | 0.48 | 64,573 |
| CVSB | 50.825▲ | +0.0151 (+0.03%) | 50.84 | 50.82 | 5,179 |
| DCMT | 26.6246▼ | -0.1844 (-0.69%) | 26.69 | 26.6246 | 1,929 |
| DCRE | 52.06▲ | +0.02 (+0.04%) | 52.08 | 52.0364 | 12,632 |
| DFAR | 22.82▼ | -0.13 (-0.57%) | 23.11 | 22.8056 | 1,127,383 |
| DFCA | 49.975▼ | -0.005 (-0.01%) | 50.022 | 49.955 | 74,100 |
| DFGP | 54.095▲ | +0.11 (+0.20%) | 54.11 | 54.04 | 419,300 |
| DFGR | 26.20▼ | -0.07 (-0.27%) | 26.42 | 26.19 | 1,111,300 |
| DFGX | 52.655▲ | +0.05 (+0.10%) | 52.66 | 52.59 | 240,800 |
| DFIP | 41.62▲ | +0.03 (+0.07%) | 41.66 | 41.56 | 730,698 |
| DFNM | 48.10▲ | +0.03 (+0.06%) | 48.15 | 48.08 | 289,171 |
| DFP | 20.85▲ | +0.08 (+0.39%) | 20.93 | 20.77 | 54,067 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DFSD | 47.92▲ | +0.05 (+0.10%) | 47.95 | 47.8732 | 700,724 |
| DGCB | 54.225▲ | +0.115 (+0.21%) | 54.235 | 54.164 | 124,600 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DTSS | 0.9801▼ | -0.0099 (-1.00%) | 1.08 | 0.9801 | 85,490 |
| DUKH | 24.3305▲ | +0.0555 (+0.23%) | 24.3499 | 24.2901 | 696 |
| DUKZ | 25.2267▲ | +0.0626 (+0.25%) | 25.24 | 25.22 | 1,803 |
| DUSB | 50.59 | +0.00 (+0.00%) | 50.60 | 50.5701 | 345,296 |
| DYFI | 23.215▲ | +0.03 (+0.13%) | 23.22 | 23.20 | 7,347 |
| DYLD | 22.58▲ | +0.0279 (+0.12%) | 22.615 | 22.51 | 6,400 |
| EIM | 9.74▼ | -0.01 (-0.10%) | 9.80 | 9.74 | 192,505 |
| EMNT | 98.745▲ | +0.035 (+0.04%) | 98.76 | 98.7368 | 7,694 |
| EONR | 0.3711▼ | -0.0417 (-10.10%) | 0.385 | 0.3629 | 2,441,337 |
| EPV | 22.72▼ | -0.3563 (-1.54%) | 22.84 | 22.501 | 15,799 |
| ERET | 26.552▲ | +0.022 (+0.08%) | 26.60 | 26.549 | 3,400 |
| ESOA | 8.06▼ | -0.33 (-3.93%) | 8.63 | 8.00 | 207,534 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.29 | 5.25 | 57,300 |
| EVG | 10.80▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 107,100 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.08 | 51.053 | 15,692 |
| EVSM | 50.405▼ | -0.005 (-0.01%) | 50.43 | 50.404 | 72,336 |
| FAAR | 26.79▼ | -0.25 (-0.92%) | 26.99 | 26.73 | 17,883 |
| FENG | 2.005▲ | +0.005 (+0.25%) | 2.025 | 2.00 | 6,460 |
| FISR | 25.907▼ | -0.053 (-0.20%) | 25.91 | 25.81 | 43,700 |
| FIXT | 38.21▲ | +0.02 (+0.05%) | 38.26 | 38.21 | 4,077 |
| FLDB | 50.57▲ | +0.02 (+0.04%) | 50.5899 | 50.5298 | 2,454 |
| FLXR | 39.52▲ | +0.05 (+0.13%) | 39.56 | 39.48 | 1,848,529 |
| FMF | 46.702▲ | +0.092 (+0.20%) | 46.84 | 46.49 | 22,274 |
| FPE | 18.20▲ | +0.01 (+0.05%) | 18.24 | 18.19 | 1,345,033 |
| FRI | 27.27▼ | -0.13 (-0.47%) | 27.54 | 27.24 | 20,779 |
| FSIG | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.14 | 387,544 |
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.03 | 20.015 | 187,889 |
| FTGC | 22.81▼ | -0.15 (-0.65%) | 22.955 | 22.77 | 487,783 |
| FTSD | 91.09▼ | -0.083 (-0.09%) | 91.35 | 91.085 | 107,106 |
| FTSM | 60.04▲ | +0.03 (+0.05%) | 60.05 | 60.03 | 1,202,659 |