Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 24.9934 | 24.97 | 6,405 |
| ADP | 225.53▼ | -1.09 (-0.48%) | 227.12 | 223.44 | 4,475,998 |
| AGGA | 25.34▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 16,959 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 3,900 |
| BACQ | 10.52▼ | -0.03 (-0.28%) | 10.558 | 10.52 | 229,500 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.60 | 10.50 | 72,575 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,010,873 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 437,052 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.8198 | 100.80 | 219,333 |
| BKLN | 20.67▼ | -0.01 (-0.05%) | 20.69 | 20.62 | 21,178,221 |
| BKUI | 49.825 | +0.00 (+0.00%) | 49.835 | 49.82 | 9,652 |
| BRHY | 51.4738▼ | -0.0702 (-0.14%) | 51.62 | 51.4738 | 7,329 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.57 | 1,518,866 |
| BSCR | 19.765▲ | +0.005 (+0.03%) | 19.78 | 19.76 | 1,014,100 |
| BSJQ | 23.295▼ | -0.015 (-0.06%) | 23.30 | 23.28 | 629,333 |
| BSV | 78.94▲ | +0.09 (+0.11%) | 78.95 | 78.90 | 2,138,623 |
| BSX | 74.25▲ | +0.13 (+0.18%) | 75.42 | 73.92 | 21,080,942 |
| BUCK | 23.715▼ | -0.035 (-0.15%) | 23.76 | 23.70 | 335,125 |
| BUXX | 20.295▲ | +0.015 (+0.07%) | 20.30 | 20.2801 | 136,086 |
| CANE | 9.16▼ | -0.13 (-1.40%) | 9.2499 | 9.15 | 46,406 |
| CGUI | 25.3665▼ | -0.0035 (-0.01%) | 25.38 | 25.36 | 45,778 |
| CHGG | 0.673▼ | -0.077 (-10.27%) | 0.74 | 0.6566 | 2,955,487 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 174,625 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.88 | 51.84 | 225,748 |
| CLOB | 50.7286▲ | +0.0386 (+0.08%) | 50.75 | 50.7286 | 3,993 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.255 | 25.145 | 703 |
| CLOI | 52.85▼ | -0.03 (-0.06%) | 52.90 | 52.845 | 569,252 |
| CLOX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.54 | 55,421 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.57 | 26.52 | 301,238 |
| CSCS | 19.2751▲ | +0.0451 (+0.23%) | 19.2751 | 19.00 | 418 |
| CSHI | 49.77▲ | +0.035 (+0.07%) | 49.77 | 49.74 | 325,665 |
| CSHP | 99.155▲ | +0.02 (+0.02%) | 99.16 | 99.155 | 647 |
| DOG | 22.58▼ | -0.03 (-0.13%) | 22.6116 | 22.4301 | 4,396,898 |
| DSU | 10.13▼ | -0.02 (-0.20%) | 10.19 | 10.11 | 374,500 |
| DUG | 22.37▲ | +0.04 (+0.18%) | 22.56 | 22.20 | 10,068 |
| DXD | 18.86▼ | -0.05 (-0.26%) | 18.92 | 18.62 | 1,523,952 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 19,036 |
| EVHY | 53.055▲ | +0.041 (+0.08%) | 53.09 | 53.055 | 535 |
| EVLN | 49.03▼ | -0.06 (-0.12%) | 49.14 | 49.03 | 78,245 |
| EVSB | 51.00▼ | -0.01 (-0.02%) | 51.02 | 50.9801 | 38,227 |
| FA | 11.14▼ | -0.10 (-0.89%) | 11.40 | 10.96 | 900,583 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFLS | 22.90▼ | -0.04 (-0.17%) | 22.95 | 22.90 | 3,269 |
| FLDB | 50.4927▲ | +0.0077 (+0.02%) | 50.56 | 50.45 | 6,724 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 303,558 |
| FLRT | 47.09▼ | -0.10 (-0.21%) | 47.16 | 47.02 | 253,011 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 593,180 |
| FLUD | 25.025▲ | +0.047 (+0.19%) | 25.03 | 24.96 | 52,424 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.62 | 365,346 |
| FTSD | 91.045▲ | +0.035 (+0.04%) | 91.18 | 90.935 | 13,232 |
| FTSL | 45.345▼ | -0.075 (-0.17%) | 45.43 | 45.31 | 404,377 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.01 | 59.99 | 686,621 |
| FUMB | 20.12▼ | -0.01 (-0.05%) | 20.14 | 20.11 | 96,317 |
| FUSI | 50.37▼ | -0.005 (-0.01%) | 50.47 | 50.365 | 2,627 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.02 | 493,400 |
| GMMF | 100.32▲ | +0.005 (+0.00%) | 100.33 | 100.31 | 6,686 |
| GMOC | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 203 |
| GRNB | 24.38▲ | +0.08 (+0.33%) | 24.40 | 24.35 | 43,500 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 686,836 |
| GUMI | 50.37 | +0.00 (+0.00%) | 50.40 | 50.35 | 4,401 |
| HIPO | 28.33▼ | -0.23 (-0.81%) | 28.85 | 28.11 | 84,730 |
| HRTG | 24.91▼ | -0.17 (-0.68%) | 24.935 | 24.23 | 404,372 |
| HYDW | 47.22▲ | +0.0404 (+0.09%) | 47.309 | 47.19 | 15,168 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 400,819 |
| IBDS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 343,393 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 251,412 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.49 | 421,071 |
| IBTI | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.3825 | 171,182 |
| ICLR | 144.55▼ | -10.02 (-6.48%) | 154.99 | 144.01 | 1,515,345 |
| ISTB | 48.84▲ | +0.03 (+0.06%) | 48.86 | 48.84 | 312,267 |
| JHLN | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 2,700 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 7,403,303 |
| JSCP | 47.665▲ | +0.025 (+0.05%) | 47.6799 | 47.66 | 162,995 |
| KCSH | 25.08▼ | -0.005 (-0.02%) | 25.12 | 25.08 | 212,521 |
| KDRN | 23.292▼ | -0.005 (-0.02%) | 23.30 | 23.28 | 700 |
| LDRH | 24.911▼ | -0.021 (-0.08%) | 25.06 | 24.911 | 5,400 |
| LDRT | 25.33▲ | +0.02 (+0.08%) | 25.365 | 25.28 | 29,500 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 11,900 |
| MINT | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.48 | 1,141,338 |
| MMKT | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 5,400 |
| MSTI | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.54 | 130 |
| MYCF | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 9,200 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 2,100 |
| MYMF | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 688 |
| MYY | 16.1988▲ | +0.019 (+0.12%) | 16.239 | 16.14 | 1,326 |
| MZZ | 6.7314▲ | +0.0114 (+0.17%) | 6.7314 | 6.7106 | 4,049 |
| NCLO | 25.04▼ | -0.0001 (+0.00%) | 25.07 | 25.037 | 17,194 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 7 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.2501 | 20,736 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 91 |
| OPER | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.13 | 33,634 |
| PAAA | 51.41▲ | +0.01 (+0.02%) | 51.41 | 51.40 | 977,822 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 21,100 |
| PCLO | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 10,400 |
| PFRL | 49.34▼ | -0.01 (-0.02%) | 49.44 | 49.32 | 10,843 |
| PMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 77,985 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 2,728,900 |
| PULT | 50.68 | +0.00 (+0.00%) | 50.68 | 50.6715 | 3,039 |
| PVI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 206 |
| RAVI | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.47 | 28,365 |