Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.07▼ | -1.55 (-1.13%) | 137.97 | 136.04 | 950,000 |
| AAA | 25.00 | +0.00 (+0.00%) | 25.02 | 24.92 | 23,800 |
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| AETH | 36.15 | +0.00 (+0.00%) | 36.16 | 36.13 | 1,300 |
| AFIX | 25.095▼ | -0.05 (-0.20%) | 25.15 | 25.095 | 400 |
| AGG | 99.88▼ | -0.24 (-0.24%) | 100.12 | 99.88 | 10,263,448 |
| AGGA | 25.295▼ | -0.035 (-0.14%) | 25.34 | 25.295 | 6,500 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGGY | 44.05▼ | -0.11 (-0.25%) | 44.15 | 44.05 | 45,300 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.52 | 4,287,700 |
| AMSC | 28.78▼ | -0.17 (-0.59%) | 29.18 | 28.68 | 831,225 |
| APCB | 29.65▼ | -0.06 (-0.20%) | 29.70 | 29.64 | 42,500 |
| APLU | 24.97▼ | -0.04 (-0.16%) | 25.05 | 24.966 | 29,000 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 17,500 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVIG | 41.923▼ | -0.097 (-0.23%) | 42.02 | 41.923 | 109,600 |
| AVSF | 47.085▼ | -0.015 (-0.03%) | 47.13 | 47.07 | 33,200 |
| BAB | 27.20▼ | -0.07 (-0.26%) | 27.24 | 27.16 | 106,564 |
| BANF | 106.02▼ | -2.04 (-1.89%) | 108.15 | 105.64 | 184,644 |
| BBAG | 46.42▼ | -0.24 (-0.51%) | 46.52 | 46.3801 | 29,372 |
| BBBI | 52.04▼ | -0.13 (-0.25%) | 52.16 | 52.04 | 8,900 |
| BBBS | 51.48▼ | -0.02 (-0.04%) | 51.52 | 51.45 | 7,900 |
| BBCB | 45.8122▼ | -0.3178 (-0.69%) | 45.91 | 45.8122 | 1,879 |
| BCDF | 30.217▼ | -0.469 (-1.53%) | 30.60 | 30.205 | 700 |
| BCLO | 49.60▼ | -0.015 (-0.03%) | 49.62 | 49.60 | 800 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BF.B | 26.06▼ | -0.27 (-1.03%) | 26.37 | 26.06 | 2,964,000 |
| BFIX | 25.278▼ | -0.0657 (-0.26%) | 25.43 | 25.25 | 3,500 |
| BFJL | 18.098▼ | -0.027 (-0.15%) | 18.098 | 18.098 | 100 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BGLC | 3.95 | +0.00 (+0.00%) | 4.04 | 3.90 | 6,551 |
| BGRN | 47.9357▼ | -0.0693 (-0.14%) | 48.07 | 47.935 | 19,851 |
| BIL | 91.38▲ | +0.01 (+0.01%) | 91.39 | 91.38 | 11,072,067 |
| BILS | 99.22▲ | +0.015 (+0.02%) | 99.23 | 99.22 | 391,100 |
| BILZ | 100.765▼ | -0.305 (-0.30%) | 100.77 | 100.75 | 222,200 |
| BINC | 52.77▼ | -0.04 (-0.08%) | 52.82 | 52.77 | 1,189,200 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BIV | 77.88▼ | -0.22 (-0.28%) | 78.06 | 77.88 | 2,219,363 |
| BKAG | 42.383▼ | -0.115 (-0.27%) | 42.50 | 42.36 | 63,100 |
| BKHY | 48.07▼ | -0.0262 (-0.05%) | 48.18 | 48.04 | 37,800 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BLDP | 2.54 | +0.00 (+0.00%) | 2.57 | 2.51 | 2,447,110 |
| BLUI | 25.27▼ | -0.0353 (-0.14%) | 25.31 | 25.27 | 21,500 |
| BLV | 69.52▼ | -0.38 (-0.54%) | 69.925 | 69.485 | 1,063,683 |
| BMDL | 25.2049▼ | -0.0601 (-0.24%) | 25.2049 | 25.2049 | 9 |
| BND | 74.07▼ | -0.20 (-0.27%) | 74.25 | 74.06 | 8,846,925 |
| BNDC | 22.365▼ | -0.065 (-0.29%) | 22.42 | 22.365 | 14,700 |
| BNDI | 47.56▼ | -0.14 (-0.29%) | 47.67 | 47.55 | 25,300 |
| BNDW | 68.7402▼ | -0.1498 (-0.22%) | 68.875 | 68.735 | 178,809 |
| BNDX | 48.32▼ | -0.06 (-0.12%) | 48.39 | 48.31 | 4,715,310 |
| BOND | 93.08▼ | -0.63 (-0.67%) | 93.31 | 93.08 | 370,133 |
| BRHY | 51.4455▼ | -0.0636 (-0.12%) | 51.50 | 51.4455 | 5,371 |
| BRTR | 50.775▼ | -0.105 (-0.21%) | 50.88 | 50.775 | 31,100 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,193,800 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSCS | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.59 | 554,299 |
| BSCT | 18.835▼ | -0.03 (-0.16%) | 18.86 | 18.83 | 743,200 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.95 | 16.91 | 896,200 |
| BSCV | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.69 | 531,800 |
| BSCW | 20.875▼ | -0.045 (-0.22%) | 20.92 | 20.871 | 239,100 |
| BSCX | 21.46▼ | -0.05 (-0.23%) | 21.51 | 21.455 | 333,700 |
| BSCY | 21.02▼ | -0.06 (-0.28%) | 21.08 | 21.02 | 180,635 |
| BSJQ | 23.34▼ | -0.005 (-0.02%) | 23.35 | 23.33 | 216,951 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.605 | 156,600 |
| BSJX | 25.445▼ | -0.056 (-0.22%) | 25.48 | 25.445 | 1,600 |
| BSL | 13.50▼ | -0.08 (-0.59%) | 13.57 | 13.45 | 98,300 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.85 | 78.79 | 2,218,538 |
| BTA | 9.28▲ | +0.02 (+0.22%) | 9.31 | 9.26 | 119,500 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BUCK | 23.705▲ | +0.025 (+0.11%) | 23.736 | 23.65 | 181,100 |
| BUG | 30.46▼ | -0.36 (-1.17%) | 30.785 | 30.45 | 338,695 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 189,800 |
| BYLD | 22.7747▼ | -0.0753 (-0.33%) | 22.8299 | 22.7747 | 16,754 |
| BYRE | 24.46▼ | -0.187 (-0.76%) | 24.63 | 24.455 | 13,900 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.22 | 10.20 | 174,200 |
| CALI | 50.46▲ | +0.0003 (+0.00%) | 50.47 | 50.44 | 94,100 |
| CALM | 79.57▼ | -0.95 (-1.18%) | 80.60 | 79.40 | 888,982 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 6,600 |
| CGCB | 26.52▼ | -0.05 (-0.19%) | 26.56 | 26.50 | 888,300 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,200,562 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.6799 | 27.62 | 1,026,757 |
| CGRO | 26.876▼ | -0.262 (-0.97%) | 26.99 | 26.843 | 3,000 |
| CGSD | 26.01▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 643,501 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.33 | 150,200 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.3001 | 59,493 |
| CHIQ | 21.265▼ | -0.26 (-1.21%) | 21.3546 | 21.21 | 20,533 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 242,500 |
| CLOA | 51.745▲ | +0.005 (+0.01%) | 51.78 | 51.73 | 397,100 |
| CLOB | 50.665▼ | -0.085 (-0.17%) | 50.78 | 50.65 | 17,500 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.80 | 173,900 |