Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ADT | 7.75▼ | -0.02 (-0.26%) | 7.8467 | 7.695 | 9,196,908 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AFIX | 25.075 | +0.00 (+0.00%) | 25.136 | 25.07 | 6,500 |
| AGG | 99.64▼ | -0.06 (-0.06%) | 99.75 | 99.595 | 12,574,247 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGGH | 20.64▼ | -0.02 (-0.10%) | 20.68 | 20.61 | 137,924 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGGY | 43.90▼ | -0.035 (-0.08%) | 43.9199 | 43.8601 | 47,276 |
| AGIX | 33.3175▼ | -1.0325 (-3.01%) | 34.36 | 32.81 | 95,243 |
| AGZ | 109.915▲ | +0.075 (+0.07%) | 109.98 | 109.835 | 22,904 |
| AINP | 25.27▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 2,500 |
| AMPL | 7.91▼ | -0.31 (-3.77%) | 8.24 | 7.62 | 2,322,214 |
| APCB | 29.63▼ | -0.0256 (-0.09%) | 29.66 | 29.605 | 73,400 |
| APLU | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 9,900 |
| AQMS | 4.64▼ | -0.25 (-5.11%) | 4.9299 | 4.41 | 84,942 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ATHM | 20.76▼ | -0.17 (-0.81%) | 21.07 | 20.55 | 266,455 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 400 |
| BAB | 26.99▼ | -0.04 (-0.15%) | 27.07 | 26.98 | 84,000 |
| BASG | 23.587▼ | -0.175 (-0.74%) | 23.70 | 23.39 | 14,500 |
| BBAG | 46.24▼ | -0.06 (-0.13%) | 46.32 | 46.21 | 167,200 |
| BBB | 28.403▼ | -0.355 (-1.23%) | 28.62 | 28.36 | 2,200 |
| BBBI | 51.97▼ | -0.02 (-0.04%) | 51.97 | 51.884 | 13,700 |
| BBBL | 48.349▼ | -0.088 (-0.18%) | 48.349 | 48.349 | 100 |
| BBBS | 51.433▲ | +0.008 (+0.02%) | 51.445 | 51.41 | 12,100 |
| BBCB | 45.714▼ | -0.0449 (-0.10%) | 45.73 | 45.695 | 1,200 |
| BDBT | 25.43▼ | -0.015 (-0.06%) | 25.45 | 25.42 | 47,300 |
| BGRN | 47.8351▲ | +0.0158 (+0.03%) | 47.85 | 47.74 | 39,019 |
| BHF | 63.85▲ | +0.17 (+0.27%) | 64.025 | 63.71 | 524,938 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 9,131,100 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 1,055,200 |
| BILZ | 100.76▲ | +0.02 (+0.02%) | 100.76 | 100.75 | 107,300 |
| BINC | 52.86▼ | -0.01 (-0.02%) | 52.915 | 52.86 | 2,238,400 |
| BIV | 77.50▼ | -0.03 (-0.04%) | 77.5676 | 77.43 | 3,833,178 |
| BKAG | 42.30 | +0.00 (+0.00%) | 42.324 | 42.264 | 101,400 |
| BKHY | 48.07▼ | -0.10 (-0.21%) | 48.184 | 48.052 | 24,500 |
| BKUI | 49.765 | +0.00 (+0.00%) | 49.77 | 49.76 | 7,700 |
| BLST | 25.27▼ | -0.009 (-0.04%) | 25.29 | 25.255 | 16,500 |
| BLTD | 25.42▼ | -0.034 (-0.13%) | 25.43 | 25.383 | 24,600 |
| BLV | 69.17▼ | -0.12 (-0.17%) | 69.30 | 69.07 | 739,641 |
| BND | 73.90▼ | -0.03 (-0.04%) | 73.962 | 73.85 | 11,709,972 |
| BNDW | 68.785▲ | +0.025 (+0.04%) | 68.825 | 68.755 | 156,653 |
| BOND | 93.01▼ | -0.07 (-0.08%) | 93.12 | 93.00 | 478,577 |
| BRHY | 51.36▼ | -0.045 (-0.09%) | 51.43 | 51.355 | 11,200 |
| BRTR | 50.755▼ | -0.023 (-0.05%) | 50.79 | 50.73 | 39,200 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.58 | 19.56 | 860,308 |
| BSCR | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 781,600 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.58 | 798,752 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.815 | 485,672 |
| BSCU | 16.89▲ | +0.005 (+0.03%) | 16.90 | 16.87 | 667,800 |
| BSCV | 16.66 | +0.00 (+0.00%) | 16.66 | 16.63 | 297,700 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.836 | 20.80 | 241,600 |
| BSCX | 21.38▼ | -0.015 (-0.07%) | 21.387 | 21.351 | 237,900 |
| BSJQ | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.26 | 193,642 |
| BSV | 78.65▲ | +0.01 (+0.01%) | 78.68 | 78.605 | 4,151,468 |
| BUCK | 23.71▼ | -0.06 (-0.25%) | 23.77 | 23.71 | 410,647 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 154,900 |
| BYLD | 22.76▼ | -0.03 (-0.13%) | 22.7799 | 22.74 | 24,933 |
| CANQ | 29.445▼ | -0.1471 (-0.50%) | 29.53 | 29.345 | 2,200 |
| CARG | 28.95▼ | -0.53 (-1.80%) | 29.37 | 27.57 | 2,408,453 |
| CARL | 11.51▼ | -0.43 (-3.60%) | 12.13 | 11.18 | 88,000 |
| CGCB | 26.47▲ | +0.01 (+0.04%) | 26.48 | 26.43 | 990,400 |
| CGMS | 27.64▼ | -0.02 (-0.07%) | 27.6599 | 27.6101 | 1,729,059 |
| CGNT | 7.89▼ | -0.59 (-6.96%) | 8.53 | 7.8662 | 506,297 |
| CGSD | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.0136 | 607,717 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.33 | 84,862 |
| CHAC | 10.51▼ | -0.09 (-0.85%) | 10.60 | 10.48 | 406,500 |
| CIBR | 66.53▼ | -0.56 (-0.83%) | 67.29 | 65.39 | 2,104,394 |
| CII | 22.99▼ | -0.09 (-0.39%) | 23.18 | 22.92 | 104,800 |
| CLCG | 25.7518▼ | -0.3882 (-1.49%) | 25.92 | 25.63 | 5,007 |
| CLIP | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 287,600 |
| CLOA | 51.835▼ | -0.025 (-0.05%) | 51.89 | 51.83 | 294,200 |
| CLOB | 50.66▼ | -0.08 (-0.16%) | 50.77 | 50.66 | 21,400 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.88 | 52.81 | 240,200 |
| CLOX | 25.535▼ | -0.005 (-0.02%) | 25.54 | 25.52 | 227,300 |
| CLOZ | 26.53▼ | -0.13 (-0.49%) | 26.675 | 26.53 | 577,600 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CORP | 97.70▼ | -0.07 (-0.07%) | 97.735 | 97.5902 | 106,055 |
| CPAG | 102.182▼ | -0.065 (-0.06%) | 102.21 | 102.182 | 2,500 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.22 | 21.205 | 6,100 |
| CPLS | 35.475▼ | -0.01 (-0.03%) | 35.50 | 35.44 | 342,000 |
| CRWD | 415.36▼ | -6.37 (-1.51%) | 421.98 | 401.55 | 4,733,012 |
| CRWL | 23.454▼ | -0.746 (-3.08%) | 24.2989 | 21.905 | 278,051 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.674 | 344,100 |
| CSHP | 99.095▲ | +0.02 (+0.02%) | 99.095 | 99.095 | 100 |
| CTLP | 10.55▼ | -0.13 (-1.22%) | 10.69 | 10.37 | 5,794,609 |
| CTM | 0.87▼ | -0.032 (-3.55%) | 0.91 | 0.849 | 1,739,800 |
| CVSB | 50.78▲ | +0.025 (+0.05%) | 50.80 | 50.7508 | 16,555 |
| CWS | 66.32▼ | -0.7981 (-1.19%) | 67.22 | 66.2201 | 10,930 |
| DABS | 50.91▼ | -0.01 (-0.02%) | 50.95 | 50.841 | 7,100 |
| DBND | 46.27▼ | -0.024 (-0.05%) | 46.30 | 46.26 | 54,200 |
| DCRE | 51.977▲ | +0.007 (+0.01%) | 52.03 | 51.94 | 25,300 |
| DEED | 21.493▼ | -0.068 (-0.32%) | 21.57 | 21.49 | 57,400 |
| DFCF | 42.58▼ | -0.02 (-0.05%) | 42.6088 | 42.54 | 825,452 |
| DFII | 14.48▼ | -0.61 (-4.04%) | 14.78 | 14.26 | 12,500 |
| DIAL | 18.37▼ | -0.02 (-0.11%) | 18.41 | 18.365 | 67,705 |
| DMBS | 49.64▲ | +0.03 (+0.06%) | 49.74 | 49.582 | 118,200 |
| DMX | 50.45▼ | -0.02 (-0.04%) | 50.50 | 50.404 | 8,300 |
| DRAI | 30.05▼ | -0.39 (-1.28%) | 30.48 | 29.87 | 6,900 |