Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.99 | 4,900 |
| ACLO | 50.38▲ | +0.015 (+0.03%) | 50.40 | 50.375 | 700 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,098 |
| AGZ | 110.21▲ | +0.045 (+0.04%) | 110.23 | 110.15 | 21,500 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 200 |
| AVSF | 47.125▲ | +0.03 (+0.06%) | 47.26 | 47.11 | 1,656,400 |
| AZYY | 17.80▼ | -0.01 (-0.06%) | 17.89 | 17.518 | 2,800 |
| BANX | 20.23▼ | -0.54 (-2.60%) | 20.65 | 20.10 | 28,700 |
| BBBS | 51.58▲ | +0.045 (+0.09%) | 51.60 | 51.55 | 11,000 |
| BHF | 63.70▼ | -0.03 (-0.05%) | 63.82 | 63.45 | 420,790 |
| BIL | 91.44 | +0.00 (+0.00%) | 91.45 | 91.44 | 8,408,877 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.26 | 506,500 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 320,573 |
| BKLN | 20.68 | +0.00 (+0.00%) | 20.70 | 20.66 | 24,774,000 |
| BKUI | 49.825▲ | +0.025 (+0.05%) | 49.829 | 49.825 | 3,611 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 497,900 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 545,541 |
| BSCR | 19.76▲ | +0.005 (+0.03%) | 19.77 | 19.76 | 655,700 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSV | 78.85▲ | +0.04 (+0.05%) | 78.86 | 78.8212 | 1,747,528 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 489,400 |
| CAFX | 25.03▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 37,800 |
| CCC | 5.58▼ | -0.20 (-3.46%) | 5.815 | 5.395 | 20,234,800 |
| CDX | 22.01▲ | +0.07 (+0.32%) | 22.08 | 21.92 | 357,300 |
| CERT | 7.17▼ | -0.06 (-0.83%) | 7.26 | 6.965 | 2,927,416 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.73 | 22.68 | 1,626,974 |
| CGSD | 26.075▲ | +0.005 (+0.02%) | 26.08 | 26.06 | 361,700 |
| CGUI | 25.37▲ | +0.005 (+0.02%) | 25.37 | 25.355 | 57,300 |
| CHAC | 10.41▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 186,200 |
| CLIP | 100.17 | +0.00 (+0.00%) | 100.18 | 100.17 | 223,066 |
| CLOB | 50.69▲ | +0.06 (+0.12%) | 50.78 | 50.646 | 23,000 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 100 |
| CLOI | 52.88▲ | +0.01 (+0.02%) | 52.90 | 52.838 | 198,100 |
| CLOX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.54 | 111,581 |
| CLOZ | 26.53 | +0.00 (+0.00%) | 26.59 | 26.52 | 404,071 |
| CPLS | 35.61▼ | -0.03 (-0.08%) | 35.70 | 35.576 | 38,900 |
| CSHI | 49.735▼ | -0.005 (-0.01%) | 49.75 | 49.71 | 312,000 |
| CSHP | 99.135▼ | -0.005 (-0.01%) | 99.15 | 99.135 | 1,107 |
| CVSB | 50.80▲ | +0.01 (+0.02%) | 50.81 | 50.79 | 10,302 |
| CXM | 5.82▼ | -0.18 (-3.00%) | 6.005 | 5.795 | 1,879,404 |
| DOG | 22.61 | +0.00 (+0.00%) | 22.7402 | 22.57 | 3,412,796 |
| DRIP | 6.59▼ | -0.03 (-0.45%) | 6.74 | 6.545 | 5,649,820 |
| DSU | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 197,500 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| DYNB | 39.86▲ | +0.033 (+0.08%) | 39.865 | 39.825 | 1,800 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 1,700 |
| EMTY | 11.009▼ | -0.001 (-0.01%) | 11.04 | 11.00 | 2,100 |
| EUSB | 43.93▼ | -0.01 (-0.02%) | 43.9619 | 43.9018 | 46,882 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.25 | 120,800 |
| EVHY | 53.014▲ | +0.034 (+0.06%) | 53.04 | 52.95 | 1,300 |
| EVLN | 49.09▲ | +0.03 (+0.06%) | 49.14 | 49.08 | 53,300 |
| EVSB | 51.01▲ | +0.06 (+0.12%) | 51.01 | 50.96 | 15,600 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.51 | 85,600 |
| EVTC | 26.95▼ | -0.07 (-0.26%) | 27.25 | 26.03 | 647,300 |
| EXLS | 31.10▼ | -0.60 (-1.89%) | 31.50 | 29.9715 | 3,932,477 |
| EYEG | 35.78▲ | +0.035 (+0.10%) | 35.78 | 35.77 | 589 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFLS | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.85 | 1,042 |
| FIS | 50.59▼ | -1.34 (-2.58%) | 51.58 | 50.22 | 7,095,994 |
| FLDB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 140,700 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 676,800 |
| FLRT | 47.19▲ | +0.02 (+0.04%) | 47.19 | 47.1238 | 121,773 |
| FLTB | 50.76▼ | -0.02 (-0.04%) | 50.84 | 50.73 | 62,690 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.53 | 765,053 |
| FLUD | 24.978▼ | -0.027 (-0.11%) | 25.03 | 24.93 | 706,400 |
| FLXR | 39.60▼ | -0.03 (-0.08%) | 39.639 | 39.57 | 281,000 |
| FTSD | 91.01▲ | +0.0049 (+0.01%) | 91.09 | 90.925 | 60,664 |
| FTSL | 45.42▲ | +0.07 (+0.15%) | 45.45 | 45.36 | 257,800 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.00 | 59.9834 | 1,624,795 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.16 | 20.12 | 30,249 |
| FUSI | 50.375▲ | +0.015 (+0.03%) | 50.375 | 50.367 | 1,613 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 949,318 |
| GCMG | 9.90▲ | +0.01 (+0.10%) | 10.15 | 9.86 | 793,954 |
| GIGL | 51.101▲ | +0.019 (+0.04%) | 51.12 | 51.08 | 5,100 |
| GMMF | 100.315▲ | +0.025 (+0.02%) | 100.32 | 100.31 | 23,400 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.10 | 900 |
| GRNB | 24.30▼ | -0.025 (-0.10%) | 24.335 | 24.28 | 39,800 |
| GSY | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.31 | 2,962,851 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 3,479 |
| HPI | 16.18 | +0.00 (+0.00%) | 16.22 | 16.15 | 69,000 |
| HRB | 32.77▼ | -0.11 (-0.33%) | 33.04 | 32.22 | 2,811,500 |
| HSTM | 19.99▼ | -0.10 (-0.50%) | 20.33 | 19.53 | 409,079 |
| HYDW | 47.1796▲ | +0.0196 (+0.04%) | 47.195 | 47.1699 | 1,727 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 1,009,556 |
| IBDS | 24.30▼ | -0.01 (-0.04%) | 24.31 | 24.30 | 569,300 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 380,400 |
| IBTH | 22.475▼ | -0.005 (-0.02%) | 22.48 | 22.47 | 650,200 |
| IBTI | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 190,400 |
| IBTJ | 21.945▲ | +0.005 (+0.02%) | 21.95 | 21.94 | 175,100 |
| IBTK | 19.845▲ | +0.01 (+0.05%) | 19.85 | 19.84 | 134,601 |
| IGCB | 46.47▲ | +0.021 (+0.05%) | 46.47 | 46.47 | 100 |
| IGSB | 52.99▲ | +0.01 (+0.02%) | 53.01 | 52.97 | 3,185,357 |
| ILMN | 117.25▼ | -2.47 (-2.06%) | 119.75 | 116.67 | 2,476,700 |
| INSM | 149.54▼ | -0.32 (-0.21%) | 150.60 | 146.41 | 2,013,732 |
| ISTB | 48.81▲ | +0.02 (+0.04%) | 48.81 | 48.78 | 434,377 |
| JAAA | 50.68▲ | +0.02 (+0.04%) | 50.69 | 50.66 | 5,267,000 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 100 |
| JLQD | 42.095▲ | +0.02 (+0.05%) | 42.095 | 42.095 | 100 |
| JPIE | 46.41▲ | +0.02 (+0.04%) | 46.43 | 46.40 | 2,136,100 |