Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| APMU | 24.81▼ | -0.0086 (-0.03%) | 24.82 | 24.7401 | 32,218 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBYY | 11.7124▼ | -0.1273 (-1.08%) | 11.7124 | 11.621 | 10,133 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKMS | 25.4549▲ | +0.0099 (+0.04%) | 25.49 | 25.44 | 6,758 |
| BKUI | 49.725▼ | -0.0011 (+0.00%) | 49.725 | 49.71 | 38,112 |
| BLST | 25.00▲ | +0.0092 (+0.04%) | 25.00 | 24.9766 | 2,517 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 664,383 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 441,880 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.37 | 20.33 | 1,013,604 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.57 | 18.53 | 763,618 |
| BSJQ | 23.095▼ | -0.01 (-0.04%) | 23.115 | 23.08 | 178,627 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.59 | 23.51 | 31,150 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMS | 23.335▲ | +0.0199 (+0.09%) | 23.43 | 23.295 | 106,941 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BSV | 77.86 | +0.00 (+0.00%) | 77.92 | 77.771 | 2,148,932 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 206,019 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CAM | 24.90▼ | -0.005 (-0.02%) | 24.9599 | 24.88 | 124,781 |
| CCII | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 33,122 |
| CCOM | 24.4551▲ | +0.0302 (+0.12%) | 24.4551 | 24.45 | 199 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGRO | 22.97▼ | -0.3556 (-1.52%) | 22.97 | 22.94 | 740 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CLIP | 100.29▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 146,636 |
| CLST | 15.91 | +0.00 (+0.00%) | 15.99 | 15.91 | 2,257 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHP | 99.545▲ | +0.035 (+0.04%) | 99.545 | 99.5332 | 1,436 |
| CXE | 3.62▼ | -0.005 (-0.14%) | 3.64 | 3.62 | 44,642 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DTF | 11.35▼ | -0.03 (-0.26%) | 11.45 | 11.35 | 3,927 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| ECNS | 31.65▼ | -0.07 (-0.22%) | 31.67 | 31.545 | 24,956 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.00 | 24.9835 | 27,483 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSMB | 19.90 | +0.00 (+0.00%) | 19.92 | 19.8903 | 136,640 |
| FTMS | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 35,885 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FUMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 34,978 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 854,459 |
| GLDY | 14.30▼ | -0.1152 (-0.80%) | 14.40 | 14.2801 | 27,750 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.33 | 100.2692 | 161,422 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GUMI | 50.33▼ | -0.005 (-0.01%) | 50.36 | 50.28 | 8,822 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IGME | 22.50▼ | -0.9667 (-4.12%) | 22.50 | 22.50 | 100 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| INMU | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.92 | 96,691 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ITRG | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.405 | 1,527,448 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| JMMF | 100.145▼ | -0.025 (-0.02%) | 100.145 | 100.13 | 1,234 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |