Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.005 (-0.02%) | 20.01 | 20.01 | 100 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| AUSM | 25.105 | +0.00 (+0.00%) | 25.13 | 25.10 | 2,989 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BILS | 99.27▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 371,546 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 301 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 45,532 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 740,828 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 68,804 |
| CGSM | 26.35▲ | +0.02 (+0.08%) | 26.37 | 26.325 | 490,001 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CLBR | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 0 |
| CLIP | 100.19 | +0.00 (+0.00%) | 100.20 | 100.19 | 177,847 |
| CLOA | 51.785▲ | +0.035 (+0.07%) | 51.80 | 51.77 | 214,143 |
| CLOC | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| CLOI | 52.60▲ | +0.04 (+0.08%) | 52.62 | 52.5703 | 182,978 |
| CSHP | 99.35▲ | +0.005 (+0.01%) | 99.37 | 99.34 | 1,581 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 515 |
| DCRE | 51.89▼ | -0.05 (-0.10%) | 52.00 | 51.81 | 20,869 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,131 |
| DUSB | 50.795▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 337,764 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| EMNT | 98.835▲ | +0.05 (+0.05%) | 98.85 | 98.82 | 8,877 |
| EVSB | 50.825▼ | -0.025 (-0.05%) | 50.85 | 50.82 | 59,441 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.42 | 50.33 | 3,867 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 514,669 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 848,162 |
| FLUD | 24.9804▼ | -0.0146 (-0.06%) | 25.01 | 24.98 | 184,928 |
| FTSM | 59.90▲ | +0.03 (+0.05%) | 59.90 | 59.86 | 1,236,776 |
| FUMB | 20.082▼ | -0.003 (-0.01%) | 20.09 | 20.08 | 51,561 |
| FUSI | 50.27▲ | +0.015 (+0.03%) | 50.27 | 50.27 | 327 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 947,768 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 1,206 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.214 | 856,396 |
| GUMI | 50.325▼ | -0.02 (-0.04%) | 50.36 | 50.31 | 23,291 |
| GYRO | 7.576▼ | -0.314 (-3.98%) | 7.6299 | 7.42 | 4,331 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 502,147 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| INLX | 6.9001▲ | +0.0001 (+0.00%) | 6.9001 | 6.90 | 345 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.59 | 50.54 | 3,759,758 |
| JABS | 49.805▼ | -0.115 (-0.23%) | 50.185 | 49.805 | 1,297 |
| JMMF | 100.16▲ | +0.008 (+0.01%) | 100.16 | 100.15 | 1,408 |
| JPST | 50.51 | +0.00 (+0.00%) | 50.53 | 50.51 | 7,557,488 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 1,005 |
| MBVI | 10.0701▲ | +0.0101 (+0.10%) | 10.0701 | 10.07 | 9,187 |
| MCD | 303.22▼ | -1.29 (-0.42%) | 303.5799 | 301.53 | 2,303,142 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MUNA | 100.16▲ | +0.021 (+0.02%) | 100.35 | 100.16 | 320 |
| MYCF | 25.026▲ | +0.0013 (+0.01%) | 25.035 | 25.026 | 3,498 |
| MYCG | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.975 | 2,562 |
| MYMF | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 2,804 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYMH | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.60 | 8,119 |
| MYMI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 1 |
| MYY | 16.1775▼ | -0.0636 (-0.39%) | 16.28 | 16.165 | 2,540 |
| MZZ | 6.6851▼ | -0.0549 (-0.81%) | 6.6851 | 6.655 | 20,155 |
| NHIC | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,700 |
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 17,043 |
| NSCI | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.14 | 106 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2399 | 1,608 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 16,748 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| ONCH | 10.17▲ | +0.0168 (+0.17%) | 10.17 | 10.17 | 640 |
| OPER | 100.245▲ | +0.005 (+0.00%) | 100.2619 | 100.23 | 2,163 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 7,422 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.33 | 51.29 | 1,467,773 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 94,071 |
| PMTR | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 254 |
| PRSD | 25.065▲ | +0.03 (+0.12%) | 25.08 | 25.04 | 1,851 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 7,132,440 |
| PULT | 50.39▲ | +0.025 (+0.05%) | 50.47 | 50.34 | 5,721 |
| PUSH | 50.44▼ | -0.005 (-0.01%) | 50.475 | 50.42 | 10,355 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.845 | 24.74 | 433 |
| RAVI | 75.3014▲ | +0.0264 (+0.04%) | 75.32 | 75.24 | 44,343 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |
| SBB | 12.395▼ | -0.07 (-0.56%) | 12.41 | 12.35 | 3,830 |
| SBIL | 100.22▲ | +0.04 (+0.04%) | 100.22 | 100.19 | 377,923 |
| SCHO | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 4,266,145 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 92,195 |
| SDS | 66.04▼ | -1.64 (-2.42%) | 67.355 | 66.00 | 4,821,826 |
| SGOV | 100.51 | +0.00 (+0.00%) | 100.52 | 100.51 | 29,328,097 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.6199 | 100.60 | 250,485 |
| SHM | 47.95▼ | -0.01 (-0.02%) | 47.9851 | 47.94 | 162,349 |
| SHV | 110.22▲ | +0.02 (+0.02%) | 110.22 | 110.21 | 3,421,755 |