Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 6,119 |
| AVSF | 46.54▲ | +0.011 (+0.02%) | 46.54 | 46.44 | 27,945 |
| BBBS | 50.93▼ | -0.005 (-0.01%) | 50.955 | 50.8601 | 21,584 |
| BFIX | 25.175▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 1,649 |
| BFJL | 16.735▼ | -0.02 (-0.12%) | 16.735 | 16.735 | 100 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.56 | 7,517,673 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 287,126 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BKMI | 26.121▲ | +0.0123 (+0.05%) | 26.14 | 26.06 | 50,007 |
| BKMS | 25.445 | +0.00 (+0.00%) | 25.46 | 25.43 | 15,643 |
| BKUI | 49.7261▲ | +0.0011 (+0.00%) | 49.73 | 49.71 | 20,848 |
| BLST | 24.9908▲ | +0.0008 (+0.00%) | 25.00 | 24.94 | 18,293 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.50 | 1,753,420 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,158,583 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.36 | 20.32 | 635,739 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.56 | 18.51 | 2,312,111 |
| BSJQ | 23.105 | +0.00 (+0.00%) | 23.11 | 23.0901 | 474,823 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.57 | 23.49 | 243,553 |
| BSMR | 23.5406▲ | +0.0256 (+0.11%) | 23.58 | 23.52 | 51,332 |
| BSMS | 23.3151▼ | -0.0099 (-0.04%) | 23.33 | 23.285 | 80,080 |
| BSMT | 22.95▼ | -0.01 (-0.04%) | 22.97 | 22.905 | 78,491 |
| BSMU | 21.745▼ | -0.0195 (-0.09%) | 21.7699 | 21.72 | 54,815 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| BSV | 77.86▼ | -0.01 (-0.01%) | 77.89 | 77.725 | 2,513,402 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.26 | 20.25 | 133,824 |
| CAAA | 20.19▼ | -0.0653 (-0.32%) | 20.19 | 20.1608 | 1,342 |
| CAFX | 24.675 | +0.00 (+0.00%) | 24.685 | 24.6401 | 8,194 |
| CALX | 38.42▲ | +0.05 (+0.13%) | 39.08 | 37.57 | 925,666 |
| CAM | 24.905▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 66,201 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CCII | 10.245▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 25,494 |
| CCOM | 24.4249▼ | -0.4002 (-1.61%) | 24.4249 | 24.42 | 477 |
| CGMU | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.11 | 1,229,327 |
| CGSD | 25.79 | +0.00 (+0.00%) | 25.8099 | 25.765 | 451,563 |
| CGSM | 26.265▲ | +0.015 (+0.06%) | 26.28 | 26.23 | 227,045 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CHIQ | 18.86▼ | -0.11 (-0.58%) | 18.95 | 18.66 | 52,553 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 213,871 |
| CLST | 15.91▲ | +0.06 (+0.38%) | 15.91 | 15.91 | 891 |
| CRK | 14.11▼ | -0.23 (-1.60%) | 14.53 | 14.08 | 1,753,697 |
| CSHP | 99.51▼ | -0.02 (-0.02%) | 99.52 | 99.49 | 1,140 |
| CXE | 3.625▼ | -0.025 (-0.68%) | 3.63 | 3.61 | 96,188 |
| DABS | 50.4556▼ | -0.0215 (-0.04%) | 50.545 | 50.3703 | 24,094 |
| DANA | 25.1652▼ | -0.0398 (-0.16%) | 25.21 | 25.14 | 1,656 |
| DCRE | 51.7471▲ | +0.0671 (+0.13%) | 51.80 | 51.70 | 40,212 |
| DEED | 21.14▼ | -0.0549 (-0.26%) | 21.19 | 21.07 | 4,951 |
| DFCA | 49.735▼ | -0.015 (-0.03%) | 49.74 | 49.6501 | 96,151 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.71 | 47.59 | 576,665 |
| DUSB | 50.75 | +0.00 (+0.00%) | 50.7543 | 50.72 | 233,476 |
| EMNT | 98.82▼ | -0.01 (-0.01%) | 98.82 | 98.79 | 1,853 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 55,144 |
| EVSB | 50.915▲ | +0.025 (+0.05%) | 50.92 | 50.895 | 45,615 |
| EVSD | 50.955▲ | +0.01 (+0.02%) | 50.966 | 50.8697 | 139,376 |
| EVSM | 50.1716▲ | +0.0216 (+0.04%) | 50.18 | 50.11 | 74,313 |
| FCSH | 24.1973▼ | -0.0177 (-0.07%) | 24.1973 | 24.16 | 2,108 |
| FIIG | 20.52▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 76,185 |
| FLDB | 50.38▼ | -0.04 (-0.08%) | 50.43 | 50.32 | 5,222 |
| FLTB | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 74,080 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 30,972 |
| FMNY | 26.45▼ | -0.09 (-0.34%) | 26.45 | 26.40 | 22,517 |
| FSIG | 18.85▼ | -0.07 (-0.37%) | 18.855 | 18.81 | 248,385 |
| FSMB | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.87 | 80,529 |
| FSP | 0.5071▼ | -0.0174 (-3.32%) | 0.5202 | 0.5004 | 472,238 |
| FTCB | 20.685▼ | -0.065 (-0.31%) | 20.6903 | 20.5909 | 270,926 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.905 | 9.8906 | 25,370 |
| FTSD | 90.2845▲ | +0.0025 (+0.00%) | 90.30 | 90.1214 | 8,726 |
| FTSM | 59.89 | +0.00 (+0.00%) | 59.91 | 59.88 | 457,566 |
| FUMB | 20.025▼ | -0.05 (-0.25%) | 20.0299 | 20.01 | 65,775 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 408,783 |
| GCAL | 50.5847▲ | +0.0278 (+0.05%) | 50.6199 | 50.48 | 15,392 |
| GENM | 10.255▲ | +0.005 (+0.05%) | 10.2599 | 10.21 | 6,174 |
| GMMF | 100.26▲ | +0.011 (+0.01%) | 100.265 | 100.25 | 134,679 |
| GMOC | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 4,430 |
| GMUB | 50.91▲ | +0.05 (+0.10%) | 50.955 | 50.82 | 28,128 |
| GMUN | 50.0128▼ | -0.0011 (+0.00%) | 50.0128 | 50.0128 | 3 |
| GPAT | 10.80▼ | -0.18 (-1.64%) | 10.80 | 10.80 | 407 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 455,670 |
| GUMI | 50.335▼ | -0.025 (-0.05%) | 50.3499 | 50.32 | 11,157 |
| HISF | 44.075▼ | -0.1808 (-0.41%) | 44.08 | 43.9501 | 10,660 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 452,542 |
| IBDS | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 303,520 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.24 | 25.20 | 505,583 |
| IBDU | 23.14▲ | +0.015 (+0.06%) | 23.14 | 23.0838 | 665,024 |
| IBTG | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 265,946 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.37 | 290,859 |
| IBTI | 22.135▼ | -0.01 (-0.05%) | 22.15 | 22.1102 | 344,961 |
| IBTJ | 21.625▼ | -0.015 (-0.07%) | 21.64 | 21.595 | 239,275 |
| IBTK | 19.495▼ | -0.01 (-0.05%) | 19.5099 | 19.445 | 260,787 |
| IDAI | 1.98▼ | -0.09 (-4.35%) | 2.0972 | 1.91 | 102,167 |
| IGCB | 45.45▲ | +0.03 (+0.07%) | 45.45 | 45.45 | 1 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.3399 | 52.22 | 2,783,566 |
| IQMM | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 173,174 |
| ISTB | 48.18 | +0.00 (+0.00%) | 48.19 | 48.10 | 316,161 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.17 | 100.15 | 1,015 |
| JPIE | 45.93▲ | +0.03 (+0.07%) | 45.94 | 45.8342 | 1,458,088 |