Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| ACHC | 70.28▲ | +0.03 (+0.04%) | 70.76 | 69.46 | 612,938 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| AMDY | 17.17▲ | +0.06 (+0.35%) | 17.39 | 16.89 | 109,490 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| AOK | 35.77▲ | +0.025 (+0.07%) | 35.82 | 35.655 | 42,719 |
| AOM | 41.22▼ | -0.09 (-0.22%) | 41.375 | 41.1762 | 207,021 |
| APCB | 28.765▼ | -0.065 (-0.23%) | 28.79 | 28.74 | 52,923 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| APTV | 69.32▼ | -0.03 (-0.04%) | 70.13 | 68.84 | 1,727,909 |
| ARKK | 42.91▼ | -0.11 (-0.26%) | 43.6618 | 42.52 | 11,454,262 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| AVMU | 46.17▼ | -0.084 (-0.18%) | 46.19 | 46.12 | 5,500 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| AVSC | 47.91▲ | +0.02 (+0.04%) | 48.49 | 47.7899 | 74,461 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BABA | 68.88▲ | +0.06 (+0.09%) | 69.625 | 68.80 | 9,491,021 |
| BASE | 23.52▼ | -0.31 (-1.30%) | 24.26 | 23.43 | 387,471 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| BCDF | 23.456▲ | +0.002 (+0.01%) | 23.51 | 23.456 | 800 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.18 | 5.14 | 176,800 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| BINC | 51.64▲ | +0.01 (+0.02%) | 51.72 | 51.6052 | 280,877 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| BND | 70.70▼ | -0.19 (-0.27%) | 70.89 | 70.6401 | 6,342,771 |
| BNDC | 21.4801▼ | -0.0599 (-0.28%) | 21.52 | 21.4699 | 5,702 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| BNDX | 48.54▼ | -0.07 (-0.14%) | 48.63 | 48.52 | 2,301,500 |
| BNGO | 0.7872▼ | -0.0286 (-3.51%) | 0.8199 | 0.7143 | 2,364,843 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| BOH | 56.38▲ | +0.13 (+0.23%) | 57.09 | 56.00 | 237,552 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| BRF | 14.599▼ | -0.1403 (-0.95%) | 14.78 | 14.599 | 19,893 |
| BSCP | 20.42▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 596,429 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.1299 | 19.11 | 466,881 |
| BSCR | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 298,933 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSJS | 21.27 | +0.00 (+0.00%) | 21.31 | 21.22 | 64,800 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| BSJV | 25.63▲ | +0.05 (+0.20%) | 25.70 | 25.63 | 692 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSMW | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.175 | 945 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| BSV | 75.85▼ | -0.07 (-0.09%) | 75.935 | 75.79 | 2,405,540 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| BWG | 7.95▲ | +0.03 (+0.38%) | 8.05 | 7.93 | 43,800 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYRE | 21.51▲ | +0.049 (+0.23%) | 21.51 | 21.426 | 500 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| CALB | 21.45▼ | -0.12 (-0.56%) | 21.75 | 21.45 | 12,519 |