Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| BNGO | 0.7872▼ | -0.0286 (-3.51%) | 0.8199 | 0.7143 | 2,364,843 |
| IDAI | 0.8375▼ | -0.0127 (-1.49%) | 0.8898 | 0.82 | 69,036 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| FGI | 1.2701▼ | -0.0539 (-4.07%) | 1.32 | 1.27 | 3,921 |
| VOR | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.67 | 152,547 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| SGHC | 3.05▼ | -0.03 (-0.97%) | 3.11 | 3.035 | 503,682 |
| HFFG | 3.14▼ | -0.015 (-0.48%) | 3.20 | 3.14 | 46,170 |
| PTON | 3.06▼ | -0.03 (-0.97%) | 3.225 | 3.02 | 10,747,323 |
| NOVA | 3.78▼ | -0.14 (-3.57%) | 4.15 | 3.74 | 7,026,076 |
| CNSL | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 1,019,568 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| YALA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.58 | 66,300 |
| TGAN | 4.80 | +0.00 (+0.00%) | 4.83 | 4.80 | 144,874 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| HIMX | 4.97▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 468,327 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.18 | 5.14 | 176,800 |
| DSM | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.56 | 152,000 |
| OIA | 6.20 | +0.00 (+0.00%) | 6.23 | 6.15 | 78,300 |
| JRS | 7.12▼ | -0.07 (-0.97%) | 7.20 | 7.10 | 51,104 |
| TK | 7.06▼ | -0.12 (-1.67%) | 7.24 | 7.06 | 433,052 |
| CXH | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.35 | 8,700 |
| GLDD | 7.38▼ | -0.06 (-0.81%) | 7.49 | 7.31 | 329,043 |
| SWZ | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 4,700 |
| LC | 7.61 | +0.00 (+0.00%) | 7.79 | 7.5224 | 1,444,902 |
| CCIF | 7.7601▲ | +0.0101 (+0.13%) | 7.8193 | 7.745 | 87,271 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| INFU | 7.79▼ | -0.08 (-1.02%) | 7.9509 | 7.79 | 35,739 |
| BWG | 7.95▲ | +0.03 (+0.38%) | 8.05 | 7.93 | 43,800 |
| NNY | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.12 | 94,800 |
| NFBK | 8.13▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 247,722 |
| IGA | 8.47 | +0.00 (+0.00%) | 8.51 | 8.46 | 14,500 |
| LXP | 8.47▼ | -0.06 (-0.70%) | 8.58 | 8.405 | 1,630,474 |
| NCA | 8.64▼ | -0.03 (-0.35%) | 8.72 | 8.63 | 43,600 |
| DRH | 8.78 | +0.00 (+0.00%) | 8.91 | 8.695 | 2,502,748 |
| SPFF | 8.945▼ | -0.015 (-0.17%) | 8.98 | 8.91 | 68,233 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| DNB | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.055 | 2,777,560 |
| VMO | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.26 | 87,500 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| EVN | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.86 | 101,700 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| HLIT | 9.99▼ | -0.04 (-0.40%) | 10.115 | 9.925 | 1,706,682 |
| MVT | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.41 | 41,000 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| GDYN | 10.23▲ | +0.03 (+0.29%) | 10.52 | 10.06 | 578,196 |
| USCB | 10.40▼ | -0.11 (-1.05%) | 10.6699 | 10.40 | 11,141 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| DTF | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 5,200 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| MXE | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.72 | 600 |
| IVCP | 10.805▼ | -0.005 (-0.05%) | 10.81 | 10.805 | 1,238 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| MYI | 11.00▼ | -0.06 (-0.54%) | 11.07 | 10.99 | 255,900 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| MIY | 11.10▼ | -0.03 (-0.27%) | 11.15 | 11.09 | 54,400 |
| MUJ | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 90,100 |
| DVAX | 11.34▼ | -0.09 (-0.79%) | 11.37 | 11.21 | 2,181,391 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |
| TWI | 11.42▼ | -0.03 (-0.26%) | 11.66 | 11.26 | 335,267 |
| NMAI | 11.67 | +0.00 (+0.00%) | 11.822 | 11.64 | 47,100 |
| NFJ | 11.83▲ | +0.01 (+0.08%) | 11.91 | 11.82 | 264,000 |
| GDO | 11.95▼ | -0.01 (-0.08%) | 11.99 | 11.91 | 41,400 |
| NABL | 12.19▲ | +0.05 (+0.41%) | 12.29 | 12.07 | 853,291 |
| NVCR | 12.05 | +0.00 (+0.00%) | 12.445 | 11.89 | 1,392,284 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| VTRU | 12.33▼ | -0.52 (-4.05%) | 12.55 | 12.25 | 1,632 |
| PKST | 12.33▲ | +0.04 (+0.33%) | 12.58 | 12.119 | 229,126 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |
| FSLY | 12.38▼ | -0.14 (-1.12%) | 12.82 | 12.35 | 2,220,335 |
| HQL | 12.79 | +0.00 (+0.00%) | 12.84 | 12.78 | 148,000 |
| EWZS | 12.80▼ | -0.08 (-0.62%) | 12.99 | 12.70 | 96,253 |
| TAK | 13.16▲ | +0.01 (+0.08%) | 13.225 | 13.12 | 1,287,745 |
| RLTY | 13.024▼ | -0.146 (-1.11%) | 13.2768 | 13.024 | 60,936 |
| RVT | 13.94▲ | +0.03 (+0.22%) | 14.05 | 13.89 | 173,500 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| PEB | 14.35▲ | +0.01 (+0.07%) | 14.555 | 14.245 | 1,179,852 |
| OPOF | 14.66 | +0.00 (+0.00%) | 14.66 | 14.66 | 248 |
| SHEN | 14.45▲ | +0.07 (+0.49%) | 14.68 | 14.395 | 184,084 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| BRF | 14.599▼ | -0.1403 (-0.95%) | 14.78 | 14.599 | 19,893 |
| UFO | 15.17▲ | +0.06 (+0.40%) | 15.399 | 15.15 | 5,798 |
| FXNC | 14.96▼ | -0.04 (-0.27%) | 15.4991 | 14.50 | 6,768 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| MMD | 16.08 | +0.00 (+0.00%) | 16.10 | 16.07 | 52,800 |
| IWMY | 16.02▲ | +0.02 (+0.12%) | 16.155 | 16.0063 | 167,750 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| EOT | 16.32▼ | -0.05 (-0.31%) | 16.37 | 16.27 | 18,000 |
| OWNS | 16.425▼ | -0.085 (-0.51%) | 16.46 | 16.39 | 11,428 |