Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 6.57▼ | -0.11 (-1.65%) | 6.65 | 6.57 | 375,200 |
| AFB | 10.50▲ | +0.03 (+0.29%) | 10.51 | 10.33 | 49,500 |
| AGIH | 24.1029▲ | +0.0039 (+0.02%) | 24.1029 | 24.1029 | 1 |
| AGZ | 106.69▼ | -0.10 (-0.09%) | 106.80 | 106.68 | 10,084 |
| AKAN | 0.0913▼ | -0.0031 (-3.28%) | 0.1091 | 0.0903 | 7,308,759 |
| AOK | 35.78▲ | +0.12 (+0.34%) | 35.83 | 35.63 | 66,158 |
| APCB | 28.81 | +0.00 (+0.00%) | 28.83 | 28.76 | 3,222,902 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.60 | 1,079,886 |
| ARL | 14.56▼ | -0.24 (-1.62%) | 15.83 | 14.50 | 10,500 |
| ARMP | 2.51▼ | -0.155 (-5.82%) | 2.85 | 2.51 | 5,098 |
| ASUR | 6.92▼ | -0.07 (-1.00%) | 7.23 | 6.90 | 142,680 |
| AVMU | 46.201▼ | -0.019 (-0.04%) | 46.25 | 46.20 | 4,800 |
| AVSF | 45.84▲ | +0.041 (+0.09%) | 45.84 | 45.80 | 35,500 |
| AXNX | 66.84▼ | -0.11 (-0.16%) | 67.05 | 66.755 | 670,197 |
| BAB | 25.84▼ | -0.10 (-0.39%) | 25.8585 | 25.79 | 133,573 |
| BCAL | 14.04▼ | -0.04 (-0.28%) | 14.24 | 13.94 | 40,417 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| BIL | 91.70▲ | +0.02 (+0.02%) | 91.70 | 91.69 | 6,628,445 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 261,300 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| BJRI | 31.77▼ | -0.33 (-1.03%) | 32.46 | 31.35 | 385,065 |
| BKLN | 21.00▼ | -0.10 (-0.47%) | 21.00 | 20.96 | 8,750,780 |
| BKUI | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 2,864 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BNDI | 46.30▲ | +0.039 (+0.08%) | 46.34 | 46.29 | 2,400 |
| BNDW | 67.34▲ | +0.02 (+0.03%) | 67.39 | 67.2528 | 47,408 |
| BNDX | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.55 | 2,764,000 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| BSCR | 19.06▼ | -0.05 (-0.26%) | 19.0681 | 19.03 | 595,263 |
| BSCS | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.69 | 175,185 |
| BSCT | 17.915▼ | -0.045 (-0.25%) | 17.9201 | 17.88 | 136,074 |
| BSCU | 15.995▼ | -0.02 (-0.12%) | 16.00 | 15.95 | 276,700 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| BSCW | 19.699▼ | -0.026 (-0.13%) | 19.71 | 19.631 | 75,000 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| BSJP | 22.88▼ | -0.05 (-0.22%) | 22.88 | 22.84 | 269,110 |
| BSJQ | 22.9501▼ | -0.0549 (-0.24%) | 22.96 | 22.8901 | 72,694 |
| BSJR | 21.915▼ | -0.05 (-0.23%) | 21.93 | 21.8524 | 40,352 |
| BSJS | 21.27▼ | -0.06 (-0.28%) | 21.31 | 21.25 | 50,700 |
| BSJT | 20.73▼ | -0.06 (-0.29%) | 20.86 | 20.73 | 32,642 |
| BSJV | 25.625▼ | -0.005 (-0.02%) | 25.63 | 25.565 | 2,165 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| BSMP | 24.26▼ | -0.03 (-0.12%) | 24.2784 | 24.25 | 28,037 |
| BSMQ | 23.45▼ | -0.07 (-0.30%) | 23.48 | 23.43 | 28,900 |
| BSMR | 23.495▼ | -0.045 (-0.19%) | 23.52 | 23.4702 | 14,192 |
| BSMS | 23.2553▼ | -0.0589 (-0.25%) | 23.29 | 23.24 | 6,613 |
| BSMT | 22.975▼ | -0.0546 (-0.24%) | 22.985 | 22.9707 | 7,752 |
| BSMU | 21.84▼ | -0.035 (-0.16%) | 21.85 | 21.81 | 9,000 |
| BSMV | 21.05▼ | -0.0354 (-0.17%) | 21.05 | 21.04 | 4,850 |
| BSMW | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 6,663 |
| BSSX | 25.76▼ | -0.065 (-0.25%) | 25.81 | 25.76 | 6,370 |
| BSV | 75.93▲ | +0.05 (+0.07%) | 75.97 | 75.85 | 1,571,634 |
| BULD | 21.4363▲ | +0.0719 (+0.34%) | 21.4363 | 21.4363 | 13 |
| BURL | 177.64▼ | -0.93 (-0.52%) | 180.81 | 175.62 | 777,418 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| BVS | 4.29▼ | -0.19 (-4.24%) | 4.60 | 4.25 | 144,156 |
| BWZ | 25.83▲ | +0.05 (+0.19%) | 25.87 | 25.74 | 7,038 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.11 | 11.03 | 104,200 |
| CA | 24.845▲ | +0.005 (+0.02%) | 24.90 | 24.845 | 100 |
| CARZ | 53.67▲ | +0.22 (+0.41%) | 53.67 | 53.2854 | 1,067 |
| CFBK | 18.40 | +0.00 (+0.00%) | 18.4723 | 18.40 | 1,825 |
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| CGSD | 25.329▲ | +0.009 (+0.04%) | 25.36 | 25.315 | 75,000 |
| CGSM | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.70 | 12,175 |
| CLIP | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 219,557 |
| CMBS | 46.06▲ | +0.05 (+0.11%) | 46.11 | 45.95 | 58,471 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| CVRX | 14.69▼ | -0.21 (-1.41%) | 14.90 | 14.15 | 150,658 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| CXH | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.33 | 14,100 |
| DAVA | 29.65▼ | -0.27 (-0.90%) | 30.47 | 29.62 | 419,236 |
| DBND | 44.68▲ | +0.02 (+0.04%) | 44.71 | 44.62 | 25,870 |
| DBRG | 17.14▼ | -0.16 (-0.92%) | 17.41 | 16.78 | 1,424,141 |
| DEED | 20.098▲ | +0.026 (+0.13%) | 20.15 | 20.05 | 12,500 |
| DFGX | 52.335▲ | +0.0569 (+0.11%) | 52.36 | 52.26 | 15,939 |
| DFIP | 40.45▲ | +0.005 (+0.01%) | 40.455 | 40.36 | 47,300 |
| DFNM | 47.73▼ | -0.01 (-0.02%) | 47.74 | 47.71 | 77,300 |
| DFSD | 46.75▲ | +0.04 (+0.09%) | 46.75 | 46.69 | 203,200 |
| DGCB | 51.9139▲ | +0.0427 (+0.08%) | 51.98 | 51.8678 | 47,065 |
| DISO | 20.20▼ | -0.0446 (-0.22%) | 20.38 | 20.168 | 27,262 |
| DJIA | 22.11▼ | -0.09 (-0.41%) | 22.20 | 22.08 | 24,957 |
| DLTR | 121.69▼ | -0.34 (-0.28%) | 123.41 | 121.21 | 2,044,479 |
| DMB | 9.99 | +0.00 (+0.00%) | 10.00 | 9.95 | 60,000 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DTF | 10.64▼ | -0.05 (-0.47%) | 10.77 | 10.64 | 3,600 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUSB | 50.5434▲ | +0.0184 (+0.04%) | 50.55 | 50.509 | 49,478 |
| ECAT | 16.10▲ | +0.05 (+0.31%) | 16.21 | 15.955 | 267,554 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| EXPD | 114.09▼ | -0.52 (-0.45%) | 115.35 | 114.00 | 1,004,400 |
| FAST | 67.45▼ | -0.12 (-0.18%) | 67.95 | 67.20 | 2,868,589 |
| FCAL | 49.2694▲ | +0.0494 (+0.10%) | 49.30 | 49.18 | 34,502 |
| FCSH | 23.603▼ | -0.007 (-0.03%) | 23.603 | 23.60 | 400 |
| FEIG | 39.9724▲ | +0.0316 (+0.08%) | 39.9724 | 39.91 | 800 |
| FIAX | 19.058▲ | +0.013 (+0.07%) | 19.07 | 19.0399 | 16,775 |
| FLGV | 19.9948▲ | +0.0098 (+0.05%) | 19.997 | 19.96 | 29,212 |