Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.825 | 629,442 |
| ACI | 19.91▼ | -0.15 (-0.75%) | 20.12 | 19.855 | 3,751,626 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| AGG | 95.12▼ | -0.27 (-0.28%) | 95.14 | 94.85 | 6,758,100 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| ALNY | 143.71▼ | -0.09 (-0.06%) | 145.79 | 141.975 | 489,265 |
| ANGL | 28.24▼ | -0.07 (-0.25%) | 28.2554 | 28.10 | 902,138 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| APMU | 24.586▼ | -0.024 (-0.10%) | 24.59 | 24.57 | 6,770 |
| AVIG | 40.035▼ | -0.115 (-0.29%) | 40.04 | 39.91 | 54,400 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| AXNX | 66.54▼ | -0.10 (-0.15%) | 66.77 | 66.46 | 484,280 |
| BBAG | 44.53▼ | -0.13 (-0.29%) | 44.53 | 44.40 | 92,087 |
| BBCB | 44.04▼ | -0.08 (-0.18%) | 44.04 | 43.9996 | 1,106 |
| BBDO | 2.301▼ | -0.024 (-1.03%) | 2.3287 | 2.301 | 2,722 |
| BCPC | 138.50▼ | -2.14 (-1.52%) | 139.88 | 137.79 | 111,231 |
| BDX | 230.48▼ | -3.35 (-1.43%) | 234.69 | 230.40 | 885,117 |
| BGRN | 45.82▼ | -0.13 (-0.28%) | 45.8665 | 45.73 | 30,773 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BILS | 99.338▲ | +0.048 (+0.05%) | 99.34 | 99.32 | 244,600 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BIV | 73.18▼ | -0.21 (-0.29%) | 73.20 | 72.951 | 869,855 |
| BKAG | 40.62▼ | -0.115 (-0.28%) | 40.63 | 40.53 | 66,300 |
| BKLN | 21.03▼ | -0.04 (-0.19%) | 21.06 | 21.0107 | 11,113,142 |
| BKUI | 49.50▼ | -0.01 (-0.02%) | 49.51 | 49.49 | 8,688 |
| BLV | 67.85▼ | -0.34 (-0.50%) | 67.88 | 67.45 | 703,860 |
| BND | 70.57▼ | -0.20 (-0.28%) | 70.59 | 70.37 | 5,366,270 |
| BNDC | 21.425▼ | -0.0647 (-0.30%) | 21.44 | 21.38 | 4,537 |
| BOND | 89.08▼ | -0.34 (-0.38%) | 89.14 | 88.8801 | 262,888 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BSCP | 20.39▲ | +0.005 (+0.02%) | 20.39 | 20.37 | 2,736,888 |
| BSCQ | 19.08▼ | -0.015 (-0.08%) | 19.09 | 19.05 | 715,666 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| BSCT | 17.885▼ | -0.025 (-0.14%) | 17.89 | 17.84 | 375,470 |
| BSCV | 15.64▼ | -0.04 (-0.26%) | 15.66 | 15.567 | 194,974 |
| BSCW | 19.62▼ | -0.045 (-0.23%) | 19.64 | 19.53 | 390,200 |
| BSCX | 20.18▼ | -0.06 (-0.30%) | 20.20 | 20.07 | 190,298 |
| BSJO | 22.69▼ | -0.005 (-0.02%) | 22.70 | 22.67 | 96,726 |
| BSJP | 22.87▼ | -0.01 (-0.04%) | 22.87 | 22.79 | 326,572 |
| BSJQ | 22.9458▼ | -0.0392 (-0.17%) | 22.96 | 22.858 | 113,089 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| BSJS | 21.28▼ | -0.07 (-0.33%) | 21.32 | 21.20 | 43,400 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| BSMP | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.2302 | 28,132 |
| BSMR | 23.45▼ | -0.0351 (-0.15%) | 23.45 | 23.41 | 8,986 |
| BSV | 75.92▼ | -0.08 (-0.11%) | 75.9258 | 75.805 | 1,551,277 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |
| BTEC | 33.5994▼ | -0.6127 (-1.79%) | 33.6609 | 33.4253 | 592 |
| BWEN | 2.08▼ | -0.06 (-2.80%) | 2.1281 | 2.02 | 99,438 |
| BWX | 21.54▼ | -0.02 (-0.09%) | 21.55 | 21.47 | 92,777 |
| CCS | 78.32▼ | -3.82 (-4.65%) | 81.76 | 74.76 | 568,834 |
| CFBK | 18.37▼ | -0.03 (-0.16%) | 18.37 | 18.37 | 1,290 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| CGCP | 21.92▼ | -0.07 (-0.32%) | 21.94 | 21.86 | 691,354 |
| CGMU | 26.71▼ | -0.05 (-0.19%) | 26.76 | 26.70 | 197,000 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| CHRS | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.91 | 2,220,138 |
| CLF | 18.23▼ | -0.09 (-0.49%) | 18.41 | 17.72 | 14,342,557 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| CMBS | 45.97▼ | -0.14 (-0.30%) | 46.02 | 45.87 | 17,629 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| CNCR | 13.95▼ | -0.28 (-1.97%) | 14.26 | 13.80 | 6,363 |
| CPLS | 34.39▼ | -0.10 (-0.29%) | 34.39 | 34.39 | 1,010 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| CTSH | 66.76▼ | -0.76 (-1.13%) | 67.50 | 66.20 | 3,460,045 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |
| DFCF | 40.82▼ | -0.11 (-0.27%) | 40.82 | 40.70 | 492,900 |
| DFGP | 52.005▼ | -0.11 (-0.21%) | 52.01 | 51.86 | 43,753 |
| DFIP | 40.335▼ | -0.085 (-0.21%) | 40.386 | 40.259 | 33,600 |
| DFNM | 47.66▼ | -0.07 (-0.15%) | 47.69 | 47.64 | 77,500 |
| DFSD | 46.725▼ | -0.015 (-0.03%) | 46.74 | 46.68 | 274,700 |
| DGCB | 51.7344▼ | -0.1006 (-0.19%) | 51.74 | 51.5776 | 16,256 |
| DIAL | 17.26▼ | -0.05 (-0.29%) | 17.27 | 17.2099 | 40,042 |
| DMBS | 47.15▼ | -0.1446 (-0.31%) | 47.17 | 47.00 | 8,171 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DTRE | 37.56▼ | -0.21 (-0.56%) | 37.61 | 37.56 | 400 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 14 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| ECBK | 12.27▼ | -0.19 (-1.52%) | 12.40 | 12.27 | 1,954 |
| EDV | 68.41▼ | -0.55 (-0.80%) | 68.4899 | 67.90 | 382,835 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| ELQD | 78.743▼ | -0.167 (-0.21%) | 78.82 | 78.743 | 400 |
| ELS | 60.75▼ | -0.57 (-0.93%) | 61.11 | 60.52 | 971,626 |
| EMHC | 23.4218▼ | -0.1082 (-0.46%) | 23.44 | 23.34 | 16,434 |
| ENOV | 55.10▼ | -1.07 (-1.90%) | 55.93 | 54.69 | 351,298 |
| ENX | 9.45▼ | -0.08 (-0.84%) | 9.49 | 9.45 | 29,139 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |