Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SSLY | 41.957▼ | -0.235 (-0.56%) | 41.957 | 41.957 | 0 |
IVCP | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
FHYS | 22.797▲ | +0.003 (+0.01%) | 22.797 | 22.797 | 0 |
RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
STAX | 25.095▼ | -0.0153 (-0.06%) | 25.095 | 25.095 | 0 |
EVIM | 51.978▼ | -0.0759 (-0.15%) | 51.978 | 51.978 | 0 |
CA | 24.89▼ | -0.006 (-0.02%) | 24.89 | 24.89 | 3 |
CETU | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 14 |
FSLD | 50.065 | +0.00 (+0.00%) | 50.065 | 50.065 | 26 |
SMLE | 25.4905▼ | -0.1645 (-0.64%) | 25.4905 | 25.4905 | 49 |
MNBD | 25.5501▼ | -0.0299 (-0.12%) | 25.5501 | 25.5501 | 59 |
XHYI | 37.26▼ | -0.13 (-0.35%) | 37.26 | 37.26 | 100 |
XHYF | 36.41▲ | +0.01 (+0.03%) | 36.41 | 36.41 | 100 |
XHYH | 33.632▼ | -0.078 (-0.23%) | 33.632 | 33.632 | 100 |
DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
IBRN | 23.469▲ | +0.094 (+0.40%) | 23.625 | 23.469 | 100 |
HYLG | 24.6302▲ | +0.0319 (+0.13%) | 24.67 | 24.6302 | 145 |
INMU | 23.4821▼ | -0.0494 (-0.21%) | 23.4821 | 23.4821 | 169 |
SHPP | 26.552▼ | -0.2782 (-1.04%) | 26.552 | 26.552 | 175 |
TAFL | 24.9433▼ | -0.0885 (-0.35%) | 24.9997 | 24.9433 | 201 |
FSZ | 60.76▼ | -0.91 (-1.48%) | 60.8991 | 60.76 | 231 |
FUSI | 50.70▼ | -0.04 (-0.08%) | 50.70 | 50.70 | 234 |
INTE | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 258 |
CEW | 17.515▼ | -0.0832 (-0.47%) | 17.5391 | 17.515 | 261 |
ROSC | 39.068▼ | -0.036 (-0.09%) | 39.23 | 39.068 | 300 |
IRVH | 20.437▼ | -0.053 (-0.26%) | 20.46 | 20.437 | 400 |
SBFG | 13.1388 | +0.00 (+0.00%) | 13.1388 | 13.1388 | 414 |
IRTR | 26.7203▼ | -0.1004 (-0.37%) | 26.75 | 26.69 | 440 |
TSEC | 25.7701▼ | -0.0399 (-0.15%) | 25.79 | 25.76 | 442 |
FMNY | 26.70▼ | -0.075 (-0.28%) | 26.8199 | 26.70 | 445 |
NUSA | 22.61▼ | -0.035 (-0.15%) | 22.64 | 22.61 | 500 |
GMUN | 49.384▼ | -0.0442 (-0.09%) | 49.384 | 49.38 | 500 |
VWI | 25.96▼ | -0.1151 (-0.44%) | 26.01 | 25.9126 | 528 |
INFR | 22.4459▼ | -0.2141 (-0.94%) | 22.4459 | 22.4459 | 540 |
LQDB | 83.1148▼ | -0.0756 (-0.09%) | 83.136 | 83.1148 | 565 |
IBIC | 25.3562▼ | -0.014 (-0.06%) | 25.37 | 25.3562 | 585 |
LSST | 23.785▼ | -0.0151 (-0.06%) | 23.785 | 23.784 | 600 |
XBB | 39.3974▼ | -0.0476 (-0.12%) | 39.53 | 39.28 | 682 |
PULT | 50.315▲ | +0.015 (+0.03%) | 50.315 | 50.31 | 784 |
DGICB | 12.8283▼ | -0.1717 (-1.32%) | 12.8283 | 12.8283 | 788 |
AGRH | 25.813▼ | -0.032 (-0.12%) | 25.813 | 25.79 | 800 |
CRDT | 25.119▲ | +0.019 (+0.08%) | 25.16 | 25.119 | 800 |
BLEU | 10.69▼ | -0.09 (-0.83%) | 10.69 | 10.66 | 818 |
DVYA | 35.0355▼ | -0.6237 (-1.75%) | 35.14 | 35.0355 | 908 |
XRLV | 47.4904▼ | -0.124 (-0.26%) | 47.53 | 47.44 | 969 |
HART | 28.697▲ | +0.137 (+0.48%) | 28.815 | 28.69 | 1,000 |
SPXE | 53.91▼ | -0.0829 (-0.15%) | 53.944 | 53.896 | 1,000 |
SXUS | 16.88▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 1,026 |
TAGS | 27.0795▼ | -0.2105 (-0.77%) | 27.30 | 26.95 | 1,142 |
GAMR | 54.0689▲ | +0.142 (+0.26%) | 54.0689 | 53.61 | 1,172 |
CFBK | 18.64▼ | -0.02 (-0.11%) | 18.66 | 18.60 | 1,267 |
STG | 8.21▼ | -0.53 (-6.06%) | 8.60 | 8.21 | 1,300 |
TILL | 20.80▼ | -0.15 (-0.72%) | 20.88 | 20.80 | 1,451 |
CVSB | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.36 | 1,633 |
FLMB | 23.655▼ | -0.065 (-0.27%) | 23.7199 | 23.62 | 1,655 |
SQLV | 38.825▼ | -0.1023 (-0.26%) | 38.9162 | 38.59 | 1,659 |
VALU | 37.56▲ | +0.05 (+0.13%) | 39.24 | 37.56 | 1,787 |
XTWY | 39.367▼ | -0.102 (-0.26%) | 39.367 | 39.00 | 1,800 |
TAFM | 24.9991▼ | -0.071 (-0.28%) | 24.9991 | 24.98 | 1,873 |
JHMU | 26.81▲ | +0.06 (+0.22%) | 26.8296 | 26.81 | 1,900 |
QQQS | 24.59▼ | -0.24 (-0.97%) | 24.80 | 24.53 | 2,100 |
CZWI | 10.79▼ | -0.20 (-1.82%) | 10.94 | 10.7514 | 2,232 |
MGOV | 19.5718▼ | -0.0652 (-0.33%) | 19.592 | 19.54 | 2,395 |
IBID | 25.255▼ | -0.025 (-0.10%) | 25.27 | 25.24 | 2,478 |
QQXT | 86.05▼ | -0.34 (-0.39%) | 86.29 | 85.93 | 2,700 |
HYSA | 14.74 | +0.00 (+0.00%) | 14.74 | 14.71 | 3,039 |
AAA | 25.10▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 3,200 |
OPER | 100.38▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 3,258 |
NWFL | 23.56▲ | +0.06 (+0.26%) | 23.75 | 23.50 | 3,476 |
PSCC | 34.92▲ | +0.03 (+0.09%) | 34.92 | 34.64 | 3,500 |
JMSI | 49.885▼ | -0.01 (-0.02%) | 49.9179 | 49.885 | 3,566 |
XFLX | 23.80▼ | -0.0982 (-0.41%) | 23.88 | 23.54 | 3,588 |
PBE | 60.74▲ | +0.0135 (+0.02%) | 61.0935 | 60.74 | 3,685 |
AVMU | 46.106▼ | -0.004 (-0.01%) | 46.13 | 46.07 | 3,800 |
CGSM | 25.6593▼ | -0.0007 (+0.00%) | 25.66 | 25.645 | 3,823 |
PRFD | 48.33▼ | -0.1707 (-0.35%) | 48.33 | 48.244 | 3,943 |
MRBK | 8.74▼ | -0.16 (-1.80%) | 9.1897 | 8.61 | 4,174 |
FTSD | 89.53▼ | -0.065 (-0.07%) | 89.66 | 89.5092 | 4,435 |
NXC | 12.86▲ | +0.05 (+0.39%) | 12.92 | 12.75 | 4,800 |
GHG | 2.9174▼ | -0.0726 (-2.43%) | 3.0554 | 2.90 | 4,963 |
IBND | 28.31▼ | -0.145 (-0.51%) | 28.43 | 28.29 | 5,294 |
TOPS | 12.9826▲ | +0.0126 (+0.10%) | 13.225 | 12.90 | 5,391 |
IGI | 16.60▲ | +0.01 (+0.06%) | 16.70 | 16.55 | 5,500 |
SOCL | 38.36▼ | -0.02 (-0.05%) | 38.37 | 38.11 | 5,593 |
EBMT | 12.46▼ | -0.01 (-0.08%) | 12.47 | 12.41 | 5,724 |
GYRO | 7.83▲ | +0.02 (+0.26%) | 7.86 | 7.83 | 5,728 |
NXTG | 75.08▼ | -0.60 (-0.79%) | 75.1431 | 74.82 | 5,781 |
BSRR | 17.77▼ | -0.32 (-1.77%) | 17.855 | 17.70 | 6,036 |
FCEF | 19.64▼ | -0.045 (-0.23%) | 19.71 | 19.61 | 6,110 |
NERD | 14.56▲ | +0.03 (+0.21%) | 14.60 | 14.5282 | 6,150 |
CAFG | 22.665▲ | +0.0608 (+0.27%) | 22.665 | 22.65 | 6,170 |
BHV | 10.57▲ | +0.01 (+0.09%) | 10.84 | 10.53 | 6,300 |
BSMW | 25.16▼ | -0.10 (-0.40%) | 25.2299 | 25.15 | 6,375 |
FITE | 53.9035▼ | -0.019 (-0.04%) | 54.00 | 53.64 | 6,463 |
LRNZ | 36.369▲ | +0.085 (+0.23%) | 36.45 | 36.08 | 6,500 |
PSCH | 40.80▼ | -0.21 (-0.51%) | 41.02 | 40.56 | 7,100 |
DTEC | 39.5512▼ | -0.0574 (-0.14%) | 39.69 | 39.26 | 7,125 |
CDX | 22.79▲ | +0.10 (+0.44%) | 22.79 | 22.65 | 7,745 |
HBCP | 34.16▼ | -0.41 (-1.19%) | 34.45 | 33.69 | 8,174 |