Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 0.57▼ | -0.0261 (-4.38%) | 0.61 | 0.57 | 87,537 |
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| QNRX | 0.6321▼ | -0.0279 (-4.23%) | 0.67 | 0.63 | 55,115 |
| PTPI | 0.6344▼ | -0.0457 (-6.72%) | 0.69 | 0.62 | 188,126 |
| IXHL | 2.26▼ | -0.02 (-0.88%) | 2.34 | 2.13 | 31,579 |
| BLDP | 2.54▼ | -0.07 (-2.68%) | 2.625 | 2.51 | 2,125,123 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 76,300 |
| GGB | 3.56▼ | -0.10 (-2.73%) | 3.68 | 3.53 | 11,504,502 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| ARKO | 4.37▼ | -0.07 (-1.58%) | 4.435 | 4.31 | 369,582 |
| INZY | 4.40 | +0.00 (+0.00%) | 4.49 | 4.3506 | 478,912 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| UGP | 5.04▼ | -0.09 (-1.75%) | 5.085 | 5.0101 | 1,583,616 |
| MFM | 5.09▼ | -0.02 (-0.39%) | 5.14 | 5.09 | 62,947 |
| AZUL | 5.59▼ | -0.21 (-3.62%) | 5.81 | 5.58 | 1,810,145 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.18 | 8.14 | 42,700 |
| ZYME | 8.55▼ | -0.01 (-0.12%) | 8.71 | 8.48 | 286,003 |
| UNFI | 8.82▼ | -0.08 (-0.90%) | 8.91 | 8.58 | 774,909 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| SRAD | 9.59▼ | -0.16 (-1.64%) | 9.79 | 9.5731 | 134,729 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| NMT | 10.50▼ | -0.03 (-0.28%) | 10.53 | 10.49 | 14,200 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| BYM | 11.02▼ | -0.04 (-0.36%) | 11.06 | 11.01 | 46,000 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| PCN | 12.64▼ | -0.11 (-0.86%) | 12.79 | 12.53 | 481,100 |
| DGICB | 12.79▼ | -0.042 (-0.33%) | 12.79 | 12.79 | 363 |
| PROV | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.90 | 5,820 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| CHWY | 15.09▼ | -0.51 (-3.27%) | 15.65 | 15.07 | 8,793,439 |
| GBAB | 15.65▼ | -0.04 (-0.25%) | 15.73 | 15.51 | 53,600 |
| BSCV | 15.68▼ | -0.0447 (-0.28%) | 15.75 | 15.62 | 75,645 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| RORO | 17.045▼ | -0.13 (-0.76%) | 17.045 | 17.00 | 259 |
| PWOD | 17.28▼ | -0.50 (-2.81%) | 17.68 | 17.25 | 34,551 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| FPEI | 17.96▼ | -0.01 (-0.06%) | 18.02 | 17.94 | 403,932 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| WDS | 18.24▼ | -0.22 (-1.19%) | 18.48 | 18.23 | 1,092,100 |
| CLF | 18.32▼ | -0.23 (-1.24%) | 18.82 | 18.15 | 14,393,287 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| CFBK | 18.40▼ | -0.055 (-0.30%) | 18.50 | 18.40 | 1,076 |
| FSIG | 18.59 | +0.00 (+0.00%) | 18.60 | 18.57 | 154,500 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| BSCW | 19.665▼ | -0.075 (-0.38%) | 19.73 | 19.636 | 66,200 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| FIIG | 20.04▼ | -0.02 (-0.10%) | 20.07 | 19.9701 | 41,706 |
| DEED | 20.05▼ | -0.02 (-0.10%) | 20.05 | 20.0001 | 4,955 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| BSCX | 20.24▼ | -0.06 (-0.30%) | 20.28 | 20.19 | 73,975 |
| LGOV | 20.30▼ | -0.09 (-0.44%) | 20.36 | 20.23 | 213,671 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| ESGB | 20.486▼ | -0.024 (-0.12%) | 20.486 | 20.4701 | 1,362 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| BSMV | 21.02 | +0.00 (+0.00%) | 21.04 | 20.9963 | 5,765 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| FFIU | 21.1295▼ | -0.0635 (-0.30%) | 21.13 | 21.1295 | 338 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| MMCA | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 200 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| BWX | 21.56▼ | -0.09 (-0.42%) | 21.60 | 21.52 | 261,226 |
| BSMU | 21.82▼ | -0.02 (-0.09%) | 21.83 | 21.79 | 15,800 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| IBTM | 21.955▼ | -0.06 (-0.27%) | 21.96 | 21.92 | 21,700 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| IBTG | 22.535▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 176,100 |
| TITN | 22.66▼ | -0.47 (-2.03%) | 23.24 | 22.41 | 246,798 |