Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 23, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZIOP 4.24 -0.11 (-2.53%) 4.60 4.20 2,305,800
VGSH 60.88 +0.04 (+0.07%) 60.92 60.87 265,000
VERI 3.78 -0.14 (-3.57%) 3.90 3.71 217,400
UFPT 39.12 -0.38 (-0.96%) 39.77 38.85 43,300
SUB 106.52 +0.07 (+0.07%) 106.55 106.45 120,000
SPTS 29.99 +0.02 (+0.07%) 30.01 29.98 489,000
SJB 21.14 +0.00 (+0.00%) 21.16 21.09 38,200
SHY 84.71 +0.05 (+0.06%) 84.79 84.71 1,537,100
SHV 110.55 +0.01 (+0.01%) 110.57 110.25 9,681,600
SHM 48.96 +0.03 (+0.06%) 48.96 48.89 246,000
SCHO 50.53 +0.03 (+0.06%) 50.57 50.52 513,900
RAVI 75.80 +0.02 (+0.03%) 75.80 75.76 25,400
QLYS 76.64 -1.43 (-1.83%) 78.63 76.43 371,400
PVI 24.93 +0.01 (+0.04%) 24.97 24.92 9,000
NTGN 2.24 -0.06 (-2.61%) 2.35 2.21 227,300
MINT 101.69 +0.02 (+0.02%) 101.70 101.68 450,700
MIME 37.51 -0.25 (-0.66%) 37.94 36.97 461,900
KMDA 5.12 -0.04 (-0.78%) 5.22 5.08 33,300
KALV 13.66 +0.01 (+0.07%) 13.775 12.92 160,400
JSD 14.95 +0.01 (+0.07%) 14.98 14.91 46,500
JMT 22.13 +0.00 (+0.00%) 22.19 22.11 8,100
JLS 22.98 +0.04 (+0.17%) 23.00 22.93 61,100
ISTB 50.43 +0.03 (+0.06%) 50.48 50.41 220,300
ISHG 78.31 +0.08 (+0.10%) 78.31 78.15 6,200
IHG 61.66 -0.18 (-0.29%) 62.03 61.62 181,900
IBND 33.49 -0.06 (-0.18%) 33.52 33.47 14,200
HUSE 33.84 +0.06 (+0.18%) 33.92 33.64 14,400
GSY 50.37 -0.10 (-0.20%) 50.38 50.36 399,800
FOLD 9.12 -0.33 (-3.49%) 9.55 9.08 2,130,200
FLTR 25.24 +0.01 (+0.04%) 25.25 25.23 38,000
FLRN 30.72 +0.00 (+0.00%) 30.73 30.70 964,900
FLOT 50.94 +0.00 (+0.00%) 50.95 50.93 563,300
ERIE 190.12 -0.09 (-0.05%) 191.56 188.10 319,900
EGF 12.84 +0.00 (+0.00%) 12.84 12.82 103,600
EFL 9.13 +0.00 (+0.00%) 9.15 9.11 55,200
CUO 14.63 -0.07 (-0.48%) 14.63 14.63 200
CP 225.95 -4.91 (-2.13%) 231.43 225.84 369,100
BWZ 30.41 -0.06 (-0.20%) 30.51 30.40 396,800
BSCK 21.29 -0.05 (-0.23%) 21.32 21.29 233,800
BSCJ 21.08 -0.03 (-0.14%) 21.11 21.07 164,700
BKTI 3.32 -0.12 (-3.49%) 3.55 3.28 10,200
BKK 15.07 -0.01 (-0.07%) 15.08 15.06 10,000
BIL 91.56 +0.02 (+0.02%) 91.56 91.54 1,669,600