Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2019.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIOP | 4.24▼ | -0.11 (-2.53%) | 4.60 | 4.20 | 2,305,800 |
| VGSH | 60.88▲ | +0.04 (+0.07%) | 60.92 | 60.87 | 265,000 |
| VERI | 3.78▼ | -0.14 (-3.57%) | 3.90 | 3.71 | 217,400 |
| UFPT | 39.12▼ | -0.38 (-0.96%) | 39.77 | 38.85 | 43,300 |
| SUB | 106.52▲ | +0.07 (+0.07%) | 106.55 | 106.45 | 120,000 |
| SPTS | 29.99▲ | +0.02 (+0.07%) | 30.01 | 29.98 | 489,000 |
| SJB | 21.14 | +0.00 (+0.00%) | 21.16 | 21.09 | 38,200 |
| SHY | 84.71▲ | +0.05 (+0.06%) | 84.79 | 84.71 | 1,537,100 |
| SHV | 110.55▲ | +0.01 (+0.01%) | 110.57 | 110.25 | 9,681,600 |
| SHM | 48.96▲ | +0.03 (+0.06%) | 48.96 | 48.89 | 246,000 |
| SCHO | 50.53▲ | +0.03 (+0.06%) | 50.57 | 50.52 | 513,900 |
| RAVI | 75.80▲ | +0.02 (+0.03%) | 75.80 | 75.76 | 25,400 |
| QLYS | 76.64▼ | -1.43 (-1.83%) | 78.63 | 76.43 | 371,400 |
| PVI | 24.93▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 9,000 |
| NTGN | 2.24▼ | -0.06 (-2.61%) | 2.35 | 2.21 | 227,300 |
| MINT | 101.69▲ | +0.02 (+0.02%) | 101.70 | 101.68 | 450,700 |
| MIME | 37.51▼ | -0.25 (-0.66%) | 37.94 | 36.97 | 461,900 |
| KMDA | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.08 | 33,300 |
| KALV | 13.66▲ | +0.01 (+0.07%) | 13.775 | 12.92 | 160,400 |
| JSD | 14.95▲ | +0.01 (+0.07%) | 14.98 | 14.91 | 46,500 |
| JMT | 22.13 | +0.00 (+0.00%) | 22.19 | 22.11 | 8,100 |
| JLS | 22.98▲ | +0.04 (+0.17%) | 23.00 | 22.93 | 61,100 |
| ISTB | 50.43▲ | +0.03 (+0.06%) | 50.48 | 50.41 | 220,300 |
| ISHG | 78.31▲ | +0.08 (+0.10%) | 78.31 | 78.15 | 6,200 |
| IHG | 61.66▼ | -0.18 (-0.29%) | 62.03 | 61.62 | 181,900 |
| IBND | 33.49▼ | -0.06 (-0.18%) | 33.52 | 33.47 | 14,200 |
| HUSE | 33.84▲ | +0.06 (+0.18%) | 33.92 | 33.64 | 14,400 |
| GSY | 50.37▼ | -0.10 (-0.20%) | 50.38 | 50.36 | 399,800 |
| FOLD | 9.12▼ | -0.33 (-3.49%) | 9.55 | 9.08 | 2,130,200 |
| FLTR | 25.24▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 38,000 |
| FLRN | 30.72 | +0.00 (+0.00%) | 30.73 | 30.70 | 964,900 |
| FLOT | 50.94 | +0.00 (+0.00%) | 50.95 | 50.93 | 563,300 |
| ERIE | 190.12▼ | -0.09 (-0.05%) | 191.56 | 188.10 | 319,900 |
| EGF | 12.84 | +0.00 (+0.00%) | 12.84 | 12.82 | 103,600 |
| EFL | 9.13 | +0.00 (+0.00%) | 9.15 | 9.11 | 55,200 |
| CUO | 14.63▼ | -0.07 (-0.48%) | 14.63 | 14.63 | 200 |
| CP | 225.95▼ | -4.91 (-2.13%) | 231.43 | 225.84 | 369,100 |
| BWZ | 30.41▼ | -0.06 (-0.20%) | 30.51 | 30.40 | 396,800 |
| BSCK | 21.29▼ | -0.05 (-0.23%) | 21.32 | 21.29 | 233,800 |
| BSCJ | 21.08▼ | -0.03 (-0.14%) | 21.11 | 21.07 | 164,700 |
| BKTI | 3.32▼ | -0.12 (-3.49%) | 3.55 | 3.28 | 10,200 |
| BKK | 15.07▼ | -0.01 (-0.07%) | 15.08 | 15.06 | 10,000 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 1,669,600 |