Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YEAR 50.47 +0.035 (+0.07%) 50.48 50.45 194,100
XTWO 49.295 +0.055 (+0.11%) 49.30 49.27 6,200
XONE 49.46 +0.01 (+0.02%) 49.46 49.45 87,500
XHLF 50.215 +0.015 (+0.03%) 50.22 50.21 134,300
XBIL 50.015 +0.01 (+0.02%) 50.02 50.01 113,700
VGUS 75.37 +0.01 (+0.01%) 75.37 75.36 53,586
VGSH 58.49 +0.05 (+0.09%) 58.50 58.46 1,780,357
VBIL 75.40 +0.015 (+0.02%) 75.40 75.39 387,912
UTWO 48.295 +0.045 (+0.09%) 48.30 48.27 38,700
USSH 50.615 +0.065 (+0.13%) 50.615 50.58 2,200
USFR 50.37 +0.02 (+0.04%) 50.37 50.36 7,203,323
ULST 40.49 +0.00 (+0.00%) 40.5066 40.46 258,593
TSYY 9.24 -0.11 (-1.18%) 9.399 9.21 546,400
TNET 71.64 -0.48 (-0.67%) 73.32 71.12 404,000
TNDM 15.85 -0.77 (-4.63%) 16.35 15.17 2,268,937
TFLO 50.52 +0.01 (+0.02%) 50.52 50.51 1,026,914
TECS 25.37 -0.45 (-1.74%) 25.90 25.05 1,343,856
TBUX 49.77 +0.015 (+0.03%) 49.785 49.75 117,800
TBLL 105.63 +0.00 (+0.00%) 105.64 105.63 103,600
TBIL 49.855 +0.005 (+0.01%) 49.86 49.85 2,350,200
TACO 10.28 -0.03 (-0.29%) 10.341 10.26 303,390
SPTS 29.16 +0.04 (+0.14%) 29.16 29.13 511,700
SPDN 10.21 -0.07 (-0.68%) 10.27 10.21 6,192,800
SOFR 100.29 +0.02 (+0.02%) 100.29 100.27 2,716
SLDR 50.095 +0.055 (+0.11%) 50.13 50.06 900
SJB 15.638 -0.042 (-0.27%) 15.6676 15.63 129,298
SHY 82.47 +0.07 (+0.08%) 82.47 82.42 2,002,292
SHV 110.16 +0.015 (+0.01%) 110.16 110.15 2,484,745
SH 39.35 -0.24 (-0.61%) 39.555 39.315 4,076,854
SGOV 100.45 -0.01 (-0.01%) 100.46 100.45 11,042,500
SCUS 25.115 -0.005 (-0.02%) 25.13 25.11 40,610
SCHO 24.26 +0.02 (+0.08%) 24.27 24.25 2,394,023
SBB 14.67 -0.08 (-0.54%) 14.75 14.67 1,474
SAFT 73.84 -0.85 (-1.14%) 75.115 73.515 170,493
QID 24.94 -0.36 (-1.42%) 25.23 24.8248 5,141,116
QDWN 13.908 -0.37 (-2.59%) 13.908 13.908 100
PULT 50.5517 +0.0017 (+0.00%) 50.5634 50.54 7,582
PSQ 33.43 -0.25 (-0.74%) 33.63 33.35 4,247,266
PRGS 51.52 -1.21 (-2.29%) 53.17 51.22 1,928,247
PMMF 100.25 +0.01 (+0.01%) 100.27 100.24 202,400
PGR 250.41 -1.23 (-0.49%) 252.99 249.77 2,533,846
OTRK 0.422 -0.0154 (-3.52%) 0.45 0.407 1,492,223
OPER 100.28 +0.015 (+0.01%) 100.29 100.264 2,100
OBIL 50.01 +0.02 (+0.04%) 50.02 50.00 55,600
NXXT 2.29 -0.12 (-4.98%) 2.49 2.21 83,800
NUSB 25.25 +0.01 (+0.04%) 25.25 25.25 100
MZZ 8.7216 -0.0714 (-0.81%) 8.849 8.7216 2,295
MYY 18.2926 -0.0774 (-0.42%) 18.3452 18.2926 4,479
MMKT 100.24 +0.03 (+0.03%) 100.26 100.21 6,900
MINT 100.27 +0.01 (+0.01%) 100.28 100.27 924,047
LOAR 78.49 -0.35 (-0.44%) 80.25 78.03 903,100
LDRT 25.125 +0.075 (+0.30%) 25.125 25.09 31,900
LDRI 25.2788 +0.0138 (+0.05%) 25.4081 25.2606 643
JPST 50.52 +0.03 (+0.06%) 50.53 50.494 4,479,500
IBTH 22.39 +0.02 (+0.09%) 22.39 22.36 227,700
IBTG 22.85 +0.01 (+0.04%) 22.85 22.83 261,600
IBTF 23.31 +0.00 (+0.00%) 23.31 23.30 219,300
IBID 25.92 +0.02 (+0.08%) 25.92 25.91 10,611
IBIC 25.65 -0.015 (-0.06%) 25.67 25.65 9,376
IBIB 25.29 +0.00 (+0.00%) 25.29 25.27 1,032
IBDQ 25.12 +0.02 (+0.08%) 25.12 25.11 282,041
GSY 50.19 +0.02 (+0.04%) 50.19 50.17 362,641
GMMF 100.215 +0.01 (+0.01%) 100.22 100.215 3,200
GBIL 99.90 +0.00 (+0.00%) 99.91 99.90 434,307
FTSM 59.88 +0.00 (+0.00%) 59.90 59.88 662,798
FLO 15.65 -0.11 (-0.70%) 15.85 15.5184 2,305,735
FLDB 50.49 +0.045 (+0.09%) 50.53 50.42 4,200
EVSB 50.84 -0.01 (-0.02%) 50.8596 50.84 6,785
EMNT 98.445 +0.01 (+0.01%) 98.46 98.35 13,200
CSHP 99.42 +0.00 (+0.00%) 99.42 99.42 4
CLIP 100.15 +0.01 (+0.01%) 100.16 100.15 463,200
CGUI 25.28 +0.01 (+0.04%) 25.28 25.257 10,639
CGIB 25.1442 +0.0642 (+0.26%) 25.24 25.0805 8,851
CCIX 10.54 +0.00 (+0.00%) 10.55 10.52 435,839
BUXX 20.33 +0.01 (+0.05%) 20.34 20.32 108,300
BSCP 20.70 +0.00 (+0.00%) 20.72 20.70 423,480
BITI 18.90 -0.53 (-2.73%) 19.50 18.85 1,147,600
BILZ 100.94 +0.00 (+0.00%) 100.95 100.94 166,400
BILS 99.18 +0.01 (+0.01%) 99.18 99.17 439,663
BIL 91.52 +0.01 (+0.01%) 91.53 91.52 8,872,515
AMPH 22.44 -0.16 (-0.71%) 22.94 22.29 371,461