Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| YCL | 22.1999▲ | +0.0099 (+0.04%) | 22.2489 | 22.185 | 137,923 |
| YANG | 10.60▼ | -0.53 (-4.76%) | 10.90 | 10.60 | 5,611,197 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WDFC | 226.17▼ | -0.71 (-0.31%) | 230.22 | 225.18 | 128,500 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| UUUU | 5.24▼ | -0.06 (-1.13%) | 5.37 | 5.18 | 4,822,129 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| TNON | 0.7101▼ | -0.0299 (-4.04%) | 0.7401 | 0.71 | 19,334 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.93 | 45.81 | 517,201 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| TACT | 4.55▼ | -0.26 (-5.41%) | 4.79 | 4.55 | 43,113 |
| SUSB | 24.28▲ | +0.04 (+0.17%) | 24.295 | 24.24 | 111,427 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| SPTS | 28.76▲ | +0.03 (+0.10%) | 28.76 | 28.72 | 527,395 |
| SPSB | 29.60▲ | +0.03 (+0.10%) | 29.62 | 29.56 | 1,468,397 |
| SNFCA | 6.55▼ | -0.03 (-0.46%) | 6.705 | 6.53 | 11,841 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| SLQD | 48.92▲ | +0.07 (+0.14%) | 48.97 | 48.83 | 117,913 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| SHM | 47.14▼ | -0.04 (-0.08%) | 47.225 | 47.13 | 291,383 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| SBEV | 0.321▼ | -0.0064 (-1.95%) | 0.3474 | 0.321 | 76,677 |
| RMM | 14.655▲ | +0.045 (+0.31%) | 14.77 | 14.61 | 38,074 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RDVT | 17.00▼ | -0.43 (-2.47%) | 17.56 | 16.81 | 64,832 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| PZA | 23.50 | +0.00 (+0.00%) | 23.588 | 23.46 | 876,425 |
| PWZ | 24.52▼ | -0.03 (-0.12%) | 24.63 | 24.48 | 108,672 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| PUCK | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.74 | 4,261 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 1,572,900 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| OIA | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.13 | 99,400 |
| OBIL | 49.845▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 17,200 |
| NYC | 5.9199▲ | +0.0099 (+0.17%) | 6.10 | 5.835 | 5,390 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| NPV | 10.60▲ | +0.04 (+0.38%) | 10.65 | 10.54 | 25,100 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| NAZ | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.61 | 22,000 |
| NAN | 10.65▼ | -0.01 (-0.09%) | 10.69 | 10.63 | 125,100 |
| MUNI | 51.91▼ | -0.01 (-0.02%) | 51.9997 | 51.85 | 216,470 |
| MUJ | 11.14▼ | -0.02 (-0.18%) | 11.17 | 11.14 | 108,500 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| MNTX | 5.43▼ | -0.15 (-2.69%) | 5.625 | 5.32 | 30,641 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MARX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| LMBS | 47.68▼ | -0.09 (-0.19%) | 47.705 | 47.5297 | 409,708 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| KFFB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 12 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| JHMU | 26.85▲ | +0.03 (+0.11%) | 26.85 | 26.82 | 100 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.02 | 46.91 | 266,006 |
| INZY | 4.40▲ | +0.01 (+0.23%) | 4.62 | 4.40 | 742,573 |
| INMU | 23.52▼ | -0.01 (-0.04%) | 23.52 | 23.5065 | 200 |
| INHD | 0.5511▼ | -0.018 (-3.16%) | 0.5904 | 0.55 | 43,555 |
| IIGD | 23.7696▲ | +0.0496 (+0.21%) | 23.79 | 23.73 | 1,285 |