Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.47▲ | +0.035 (+0.07%) | 50.48 | 50.45 | 194,100 |
| XTWO | 49.295▲ | +0.055 (+0.11%) | 49.30 | 49.27 | 6,200 |
| XONE | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 87,500 |
| XHLF | 50.215▲ | +0.015 (+0.03%) | 50.22 | 50.21 | 134,300 |
| XBIL | 50.015▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 113,700 |
| VGUS | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 53,586 |
| VGSH | 58.49▲ | +0.05 (+0.09%) | 58.50 | 58.46 | 1,780,357 |
| VBIL | 75.40▲ | +0.015 (+0.02%) | 75.40 | 75.39 | 387,912 |
| UTWO | 48.295▲ | +0.045 (+0.09%) | 48.30 | 48.27 | 38,700 |
| USSH | 50.615▲ | +0.065 (+0.13%) | 50.615 | 50.58 | 2,200 |
| USFR | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 7,203,323 |
| ULST | 40.49 | +0.00 (+0.00%) | 40.5066 | 40.46 | 258,593 |
| TSYY | 9.24▼ | -0.11 (-1.18%) | 9.399 | 9.21 | 546,400 |
| TNET | 71.64▼ | -0.48 (-0.67%) | 73.32 | 71.12 | 404,000 |
| TNDM | 15.85▼ | -0.77 (-4.63%) | 16.35 | 15.17 | 2,268,937 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,026,914 |
| TECS | 25.37▼ | -0.45 (-1.74%) | 25.90 | 25.05 | 1,343,856 |
| TBUX | 49.77▲ | +0.015 (+0.03%) | 49.785 | 49.75 | 117,800 |
| TBLL | 105.63 | +0.00 (+0.00%) | 105.64 | 105.63 | 103,600 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 2,350,200 |
| TACO | 10.28▼ | -0.03 (-0.29%) | 10.341 | 10.26 | 303,390 |
| SPTS | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.13 | 511,700 |
| SPDN | 10.21▼ | -0.07 (-0.68%) | 10.27 | 10.21 | 6,192,800 |
| SOFR | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 2,716 |
| SLDR | 50.095▲ | +0.055 (+0.11%) | 50.13 | 50.06 | 900 |
| SJB | 15.638▼ | -0.042 (-0.27%) | 15.6676 | 15.63 | 129,298 |
| SHY | 82.47▲ | +0.07 (+0.08%) | 82.47 | 82.42 | 2,002,292 |
| SHV | 110.16▲ | +0.015 (+0.01%) | 110.16 | 110.15 | 2,484,745 |
| SH | 39.35▼ | -0.24 (-0.61%) | 39.555 | 39.315 | 4,076,854 |
| SGOV | 100.45▼ | -0.01 (-0.01%) | 100.46 | 100.45 | 11,042,500 |
| SCUS | 25.115▼ | -0.005 (-0.02%) | 25.13 | 25.11 | 40,610 |
| SCHO | 24.26▲ | +0.02 (+0.08%) | 24.27 | 24.25 | 2,394,023 |
| SBB | 14.67▼ | -0.08 (-0.54%) | 14.75 | 14.67 | 1,474 |
| SAFT | 73.84▼ | -0.85 (-1.14%) | 75.115 | 73.515 | 170,493 |
| QID | 24.94▼ | -0.36 (-1.42%) | 25.23 | 24.8248 | 5,141,116 |
| QDWN | 13.908▼ | -0.37 (-2.59%) | 13.908 | 13.908 | 100 |
| PULT | 50.5517▲ | +0.0017 (+0.00%) | 50.5634 | 50.54 | 7,582 |
| PSQ | 33.43▼ | -0.25 (-0.74%) | 33.63 | 33.35 | 4,247,266 |
| PRGS | 51.52▼ | -1.21 (-2.29%) | 53.17 | 51.22 | 1,928,247 |
| PMMF | 100.25▲ | +0.01 (+0.01%) | 100.27 | 100.24 | 202,400 |
| PGR | 250.41▼ | -1.23 (-0.49%) | 252.99 | 249.77 | 2,533,846 |
| OTRK | 0.422▼ | -0.0154 (-3.52%) | 0.45 | 0.407 | 1,492,223 |
| OPER | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.264 | 2,100 |
| OBIL | 50.01▲ | +0.02 (+0.04%) | 50.02 | 50.00 | 55,600 |
| NXXT | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.21 | 83,800 |
| NUSB | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 100 |
| MZZ | 8.7216▼ | -0.0714 (-0.81%) | 8.849 | 8.7216 | 2,295 |
| MYY | 18.2926▼ | -0.0774 (-0.42%) | 18.3452 | 18.2926 | 4,479 |
| MMKT | 100.24▲ | +0.03 (+0.03%) | 100.26 | 100.21 | 6,900 |
| MINT | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 924,047 |
| LOAR | 78.49▼ | -0.35 (-0.44%) | 80.25 | 78.03 | 903,100 |
| LDRT | 25.125▲ | +0.075 (+0.30%) | 25.125 | 25.09 | 31,900 |
| LDRI | 25.2788▲ | +0.0138 (+0.05%) | 25.4081 | 25.2606 | 643 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.494 | 4,479,500 |
| IBTH | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.36 | 227,700 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.83 | 261,600 |
| IBTF | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 219,300 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 10,611 |
| IBIC | 25.65▼ | -0.015 (-0.06%) | 25.67 | 25.65 | 9,376 |
| IBIB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.27 | 1,032 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 282,041 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 362,641 |
| GMMF | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.215 | 3,200 |
| GBIL | 99.90 | +0.00 (+0.00%) | 99.91 | 99.90 | 434,307 |
| FTSM | 59.88 | +0.00 (+0.00%) | 59.90 | 59.88 | 662,798 |
| FLO | 15.65▼ | -0.11 (-0.70%) | 15.85 | 15.5184 | 2,305,735 |
| FLDB | 50.49▲ | +0.045 (+0.09%) | 50.53 | 50.42 | 4,200 |
| EVSB | 50.84▼ | -0.01 (-0.02%) | 50.8596 | 50.84 | 6,785 |
| EMNT | 98.445▲ | +0.01 (+0.01%) | 98.46 | 98.35 | 13,200 |
| CSHP | 99.42 | +0.00 (+0.00%) | 99.42 | 99.42 | 4 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 463,200 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.257 | 10,639 |
| CGIB | 25.1442▲ | +0.0642 (+0.26%) | 25.24 | 25.0805 | 8,851 |
| CCIX | 10.54 | +0.00 (+0.00%) | 10.55 | 10.52 | 435,839 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 108,300 |
| BSCP | 20.70 | +0.00 (+0.00%) | 20.72 | 20.70 | 423,480 |
| BITI | 18.90▼ | -0.53 (-2.73%) | 19.50 | 18.85 | 1,147,600 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.94 | 166,400 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 439,663 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 8,872,515 |
| AMPH | 22.44▼ | -0.16 (-0.71%) | 22.94 | 22.29 | 371,461 |