Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| FGI | 1.2701▼ | -0.0539 (-4.07%) | 1.32 | 1.27 | 3,921 |
| VTRU | 12.33▼ | -0.52 (-4.05%) | 12.55 | 12.25 | 1,632 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| NOVA | 3.78▼ | -0.14 (-3.57%) | 4.15 | 3.74 | 7,026,076 |
| BNGO | 0.7872▼ | -0.0286 (-3.51%) | 0.8199 | 0.7143 | 2,364,843 |
| PCVX | 60.62▼ | -1.81 (-2.90%) | 62.21 | 60.58 | 660,971 |
| VOR | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.67 | 152,547 |
| SDGR | 24.34▼ | -0.70 (-2.80%) | 25.325 | 24.28 | 672,474 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| NWFL | 23.55▼ | -0.44 (-1.83%) | 24.39 | 23.55 | 9,989 |
| TQQQ | 52.75▼ | -0.96 (-1.79%) | 54.56 | 52.51 | 86,390,768 |
| GTLB | 52.56▼ | -0.95 (-1.78%) | 53.96 | 52.41 | 1,545,480 |
| TK | 7.06▼ | -0.12 (-1.67%) | 7.24 | 7.06 | 433,052 |
| ZBH | 119.33▼ | -1.97 (-1.62%) | 121.45 | 118.625 | 1,414,603 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| CRM | 271.92▼ | -4.40 (-1.59%) | 276.33 | 269.75 | 5,918,155 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| IDAI | 0.8375▼ | -0.0127 (-1.49%) | 0.8898 | 0.82 | 69,036 |
| ENZL | 44.00▼ | -0.66 (-1.48%) | 44.17 | 44.00 | 407 |
| UCC | 32.146▼ | -0.4615 (-1.42%) | 32.64 | 32.146 | 2,349 |
| GXO | 48.16▼ | -0.69 (-1.41%) | 49.27 | 48.11 | 689,750 |
| BASE | 23.52▼ | -0.31 (-1.30%) | 24.26 | 23.43 | 387,471 |
| TCI | 31.88▼ | -0.42 (-1.30%) | 32.30 | 31.39 | 3,403 |
| STAG | 34.38▼ | -0.45 (-1.29%) | 35.05 | 34.1099 | 1,251,139 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| RVTY | 99.38▼ | -1.17 (-1.16%) | 100.49 | 97.315 | 744,383 |
| FSLY | 12.38▼ | -0.14 (-1.12%) | 12.82 | 12.35 | 2,220,335 |
| RLTY | 13.024▼ | -0.146 (-1.11%) | 13.2768 | 13.024 | 60,936 |
| RSPT | 32.72▼ | -0.35 (-1.06%) | 33.18 | 32.67 | 329,840 |
| USCB | 10.40▼ | -0.11 (-1.05%) | 10.6699 | 10.40 | 11,141 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| INFU | 7.79▼ | -0.08 (-1.02%) | 7.9509 | 7.79 | 35,739 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| TAN | 39.70▼ | -0.40 (-1.00%) | 40.53 | 39.61 | 2,700,898 |
| GFS | 46.89▼ | -0.47 (-0.99%) | 47.30 | 46.42 | 1,413,500 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| PKOH | 23.08▼ | -0.23 (-0.99%) | 23.655 | 23.01 | 22,578 |
| SGHC | 3.05▼ | -0.03 (-0.97%) | 3.11 | 3.035 | 503,682 |
| JRS | 7.12▼ | -0.07 (-0.97%) | 7.20 | 7.10 | 51,104 |
| PTON | 3.06▼ | -0.03 (-0.97%) | 3.225 | 3.02 | 10,747,323 |
| IART | 31.63▼ | -0.31 (-0.97%) | 32.075 | 31.47 | 508,410 |
| LEGH | 19.59▼ | -0.19 (-0.96%) | 20.04 | 19.50 | 107,700 |
| BRF | 14.599▼ | -0.1403 (-0.95%) | 14.78 | 14.599 | 19,893 |
| FFIV | 179.59▼ | -1.71 (-0.94%) | 182.68 | 179.36 | 366,669 |
| MTBA | 49.94▼ | -0.47 (-0.93%) | 50.0099 | 49.8948 | 109,019 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| PLYM | 20.06▼ | -0.18 (-0.89%) | 20.44 | 19.84 | 384,829 |
| HURN | 90.44▼ | -0.80 (-0.88%) | 92.00 | 90.07 | 90,549 |
| YALA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.58 | 66,300 |
| CUBE | 41.86▼ | -0.35 (-0.83%) | 42.50 | 41.55 | 1,625,313 |
| IDAT | 27.6081▼ | -0.2286 (-0.82%) | 27.6081 | 27.6081 | 57 |
| DWAS | 81.88▼ | -0.67 (-0.81%) | 83.45 | 81.7701 | 27,696 |
| GLDD | 7.38▼ | -0.06 (-0.81%) | 7.49 | 7.31 | 329,043 |
| REGN | 893.99▼ | -7.20 (-0.80%) | 908.81 | 892.15 | 446,333 |
| DVAX | 11.34▼ | -0.09 (-0.79%) | 11.37 | 11.21 | 2,181,391 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| MMSI | 70.99▼ | -0.52 (-0.73%) | 72.06 | 70.82 | 269,998 |
| WDFC | 229.86▼ | -1.64 (-0.71%) | 233.27 | 229.30 | 112,300 |
| LXP | 8.47▼ | -0.06 (-0.70%) | 8.58 | 8.405 | 1,630,474 |
| TARK | 57.90▼ | -0.41 (-0.70%) | 59.961 | 57.17 | 60,500 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |
| MYGN | 18.51▼ | -0.13 (-0.70%) | 18.905 | 18.21 | 643,929 |
| WIX | 121.77▼ | -0.85 (-0.69%) | 124.87 | 121.63 | 231,380 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| PGHY | 19.41▼ | -0.13 (-0.67%) | 19.53 | 19.41 | 72,935 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |
| INMD | 17.34▼ | -0.11 (-0.63%) | 17.9476 | 17.2917 | 1,504,704 |
| MUJ | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 90,100 |
| EWZS | 12.80▼ | -0.08 (-0.62%) | 12.99 | 12.70 | 96,253 |
| MC | 50.97▼ | -0.29 (-0.57%) | 51.82 | 50.83 | 374,100 |
| VETZ | 19.56▼ | -0.11 (-0.56%) | 19.5779 | 19.56 | 432 |
| CALB | 21.45▼ | -0.12 (-0.56%) | 21.75 | 21.45 | 12,519 |
| ISWN | 18.2978▼ | -0.1022 (-0.56%) | 18.40 | 18.27 | 2,706 |
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |
| FFA | 18.01▼ | -0.10 (-0.55%) | 18.21 | 18.00 | 18,400 |
| DEED | 20.03▼ | -0.11 (-0.55%) | 20.11 | 20.03 | 6,944 |
| MYI | 11.00▼ | -0.06 (-0.54%) | 11.07 | 10.99 | 255,900 |
| FG | 35.11▼ | -0.19 (-0.54%) | 35.90 | 34.98 | 64,282 |
| VMO | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.26 | 87,500 |
| SWZ | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 4,700 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| DMBS | 47.1914▼ | -0.2486 (-0.52%) | 47.2501 | 47.1497 | 20,568 |
| UPBD | 30.46▼ | -0.16 (-0.52%) | 31.10 | 30.28 | 365,149 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| TUA | 21.11▼ | -0.11 (-0.52%) | 21.17 | 21.09 | 395,563 |
| FLSW | 31.1571▼ | -0.1617 (-0.52%) | 31.3299 | 31.1571 | 8,071 |
| OWNS | 16.425▼ | -0.085 (-0.51%) | 16.46 | 16.39 | 11,428 |
| XMTR | 16.05▼ | -0.08 (-0.50%) | 16.60 | 15.86 | 644,780 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |
| TIMB | 16.37▼ | -0.08 (-0.49%) | 16.50 | 16.17 | 398,462 |
| HFFG | 3.14▼ | -0.015 (-0.48%) | 3.20 | 3.14 | 46,170 |
| WCLD | 31.67▼ | -0.15 (-0.47%) | 32.19 | 31.668 | 80,590 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| CNSL | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 1,019,568 |