Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
FDX | 260.65▼ | -1.38 (-0.53%) | 265.57 | 259.845 | 1,085,243 |
IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
SGOV | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 4,654,350 |
MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
FTSD | 89.6742▲ | +0.1042 (+0.12%) | 89.75 | 89.6742 | 5,200 |
SHY | 81.30▲ | +0.13 (+0.16%) | 81.39 | 81.26 | 4,957,861 |
RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
GILD | 64.78▼ | -0.55 (-0.84%) | 65.53 | 64.33 | 7,749,197 |
FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
VGSH | 57.74▲ | +0.09 (+0.16%) | 57.80 | 57.71 | 2,097,590 |
KR | 54.78▼ | -0.31 (-0.56%) | 54.88 | 54.23 | 4,937,997 |
CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
UYLD | 50.87▲ | +0.02 (+0.04%) | 50.89 | 50.8401 | 63,605 |
PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
FUSI | 50.6345▲ | +0.0143 (+0.03%) | 50.68 | 50.6345 | 366 |
JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
EVLN | 50.58▲ | +0.06 (+0.12%) | 50.61 | 50.575 | 809 |
TFLO | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 1,511,096 |
PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
YEAR | 50.34▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 95,276 |
JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
XBIL | 49.92▲ | +0.015 (+0.03%) | 49.96 | 49.91 | 176,466 |
ZTWO | 49.865▲ | +0.083 (+0.17%) | 49.87 | 49.865 | 537 |
TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
SMMU | 49.68▲ | +0.05 (+0.10%) | 49.78 | 49.65 | 29,685 |
PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
GMUN | 49.4161▲ | +0.1011 (+0.21%) | 49.4161 | 49.4161 | 2 |
TBUX | 49.40▲ | +0.01 (+0.02%) | 49.45 | 49.33 | 42,662 |
XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
XTWO | 48.755▲ | +0.075 (+0.15%) | 48.81 | 48.7409 | 13,440 |
VNLA | 48.32▲ | +0.04 (+0.08%) | 48.37 | 48.3095 | 403,906 |
SCHO | 47.93▲ | +0.07 (+0.15%) | 47.96 | 47.90 | 1,028,866 |
DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
UTWO | 47.7846▲ | +0.0716 (+0.15%) | 47.82 | 47.765 | 54,003 |
SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
FTSL | 46.16▲ | +0.05 (+0.11%) | 46.1812 | 46.13 | 279,462 |
CSGS | 41.70▼ | -0.34 (-0.81%) | 43.285 | 41.62 | 451,877 |
ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
SFBC | 39.22▲ | +0.02 (+0.05%) | 39.22 | 39.20 | 844 |
FLR | 38.90▼ | -2.34 (-5.67%) | 39.43 | 37.8325 | 4,832,080 |
WTMF | 36.47▲ | +0.11 (+0.30%) | 36.4837 | 36.35 | 40,423 |
WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
KMLM | 29.67▼ | -0.546 (-1.81%) | 29.87 | 29.52 | 53,015 |
SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
CMDT | 26.98▲ | +0.03 (+0.11%) | 27.0505 | 26.93 | 3,849 |
ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
STAX | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.095 | 1,101 |
AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
IBDQ | 24.74▲ | +0.01 (+0.04%) | 24.79 | 24.73 | 223,261 |
APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
HIGH | 24.38▲ | +0.02 (+0.08%) | 24.39 | 24.3425 | 91,304 |
BSMP | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.28 | 29,896 |
IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
LSST | 23.83▲ | +0.02 (+0.08%) | 23.8487 | 23.83 | 862 |
BSMQ | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.455 | 48,538 |
IBTF | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.13 | 289,521 |
EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
KDRN | 22.84▲ | +0.039 (+0.17%) | 22.84 | 22.84 | 100 |