Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
DUET 10.98 +0.00 (+0.00%) 10.98 10.98 0
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 0
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 0
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 0
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 0
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
GMUN 49.88 -0.025 (-0.05%) 49.88 49.88 4
MSTI 20.36 -0.023 (-0.11%) 20.36 20.36 7
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
FCSH 23.794 -0.02 (-0.08%) 23.794 23.78 100
MNBD 25.77 -0.01 (-0.04%) 25.7832 25.77 103
UTRE 48.975 -0.065 (-0.13%) 48.99 48.975 131
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
BSBK 7.08 +0.0176 (+0.25%) 7.08 7.08 160
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
FHYS 22.92 -0.07 (-0.30%) 22.955 22.92 500
GHIX 10.56 +0.01 (+0.09%) 10.59 10.56 524
LSST 23.89 -0.01 (-0.04%) 23.91 23.89 600
GLAC 10.18 -0.0022 (-0.02%) 10.19 10.18 826
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
CA 25.2294 +0.0194 (+0.08%) 25.2294 25.2294 1,351
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
CULL 9.95 +0.01 (+0.10%) 9.9836 9.92 1,715
FXNC 16.26 +0.01 (+0.06%) 16.49 16.26 1,857
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
PIFI 91.761 -0.02 (-0.02%) 91.7621 91.68 2,571
CDX 22.924 -0.126 (-0.55%) 23.02 22.92 2,900
CSBR 4.90 -0.04 (-0.81%) 5.14 4.87 3,382
EVSB 50.36 -0.235 (-0.46%) 50.36 50.05 3,454
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
NUSA 22.89 -0.03 (-0.13%) 22.93 22.87 3,700
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
XTWO 49.075 -0.035 (-0.07%) 49.1046 49.075 4,318
NRXS 3.12 -0.22 (-6.59%) 3.45 3.12 4,431
REK 18.474 -0.1267 (-0.68%) 18.5999 18.4601 5,303
TBX 29.25 +0.05 (+0.17%) 29.28 29.22 5,400
BSMV 21.31 -0.03 (-0.14%) 21.35 21.29 6,600
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
DFCA 50.415 -0.0233 (-0.05%) 50.63 50.415 6,990
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
GNTA 3.5001 -0.1604 (-4.38%) 3.8579 3.30 7,416
EFZ 16.316 +0.056 (+0.34%) 16.34 16.30 9,483
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
PNI 7.42 -0.01 (-0.13%) 7.42 7.41 12,300
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
TRES 17.77 +0.00 (+0.00%) 17.8198 17.72 13,227
VTES 100.70 -0.05 (-0.05%) 100.70 100.6109 14,472
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
BSMT 23.24 +0.00 (+0.00%) 23.25 23.2299 15,039
BWZ 26.36 -0.05 (-0.19%) 26.41 26.24 15,919
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
BSMS 23.48 +0.02 (+0.09%) 23.51 23.46 16,300
CRDT 25.14 -0.065 (-0.26%) 25.16 25.12 17,400
BSMR 23.655 -0.005 (-0.02%) 23.69 23.65 17,700
OPER 100.145 +0.004 (+0.00%) 100.19 100.13 18,357
TBUX 49.328 -0.022 (-0.04%) 49.34 49.28 19,000
OBIL 49.96 -0.01 (-0.02%) 49.97 49.945 19,189
CGSM 25.71 -0.05 (-0.19%) 25.76 25.71 19,919
BSMQ 23.565 -0.005 (-0.02%) 23.58 23.546 20,100
BSMP 24.34 +0.00 (+0.00%) 24.37 24.34 20,300
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
BSMU 22.12 +0.00 (+0.00%) 22.13 22.10 22,500
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
CLOA 51.73 +0.0373 (+0.07%) 51.78 51.6888 25,032
RAVI 75.45 +0.01 (+0.01%) 75.46 75.44 25,500
SCMB 52.05 -0.02 (-0.04%) 52.05 52.0001 25,795
ANSC 10.155 -0.015 (-0.15%) 10.17 10.15 26,152
EPV 7.81 +0.03 (+0.39%) 7.84 7.79 28,400
BUXX 20.22 -0.01 (-0.05%) 20.2231 20.20 30,499
XONE 49.63 +0.00 (+0.00%) 49.64 49.62 30,853
EOT 16.59 -0.06 (-0.36%) 16.68 16.59 31,000
LDUR 94.86 -0.1164 (-0.12%) 95.00 94.86 31,900
ELVA 3.66 -0.08 (-2.14%) 3.81 3.60 33,605
NUW 13.50 -0.08 (-0.59%) 13.62 13.50 36,400
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
NETD 10.40 +0.00 (+0.00%) 10.41 10.40 40,682
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
SEIX 23.96 +0.00 (+0.00%) 24.00 23.95 41,097
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
UTWO 48.09 -0.05 (-0.10%) 48.12 48.09 45,016
YCL 23.35 -0.10 (-0.43%) 23.44 23.35 45,700
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
QNCX 1.06 -0.07 (-6.19%) 1.13 1.05 51,834