Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
DUET | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
QOMO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
GMUN | 49.88▼ | -0.025 (-0.05%) | 49.88 | 49.88 | 4 |
MSTI | 20.36▼ | -0.023 (-0.11%) | 20.36 | 20.36 | 7 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
FCSH | 23.794▼ | -0.02 (-0.08%) | 23.794 | 23.78 | 100 |
MNBD | 25.77▼ | -0.01 (-0.04%) | 25.7832 | 25.77 | 103 |
UTRE | 48.975▼ | -0.065 (-0.13%) | 48.99 | 48.975 | 131 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
BSBK | 7.08▲ | +0.0176 (+0.25%) | 7.08 | 7.08 | 160 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
FHYS | 22.92▼ | -0.07 (-0.30%) | 22.955 | 22.92 | 500 |
GHIX | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 524 |
LSST | 23.89▼ | -0.01 (-0.04%) | 23.91 | 23.89 | 600 |
GLAC | 10.18▼ | -0.0022 (-0.02%) | 10.19 | 10.18 | 826 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
CA | 25.2294▲ | +0.0194 (+0.08%) | 25.2294 | 25.2294 | 1,351 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
OSI | 10.60▼ | -0.11 (-1.03%) | 10.62 | 10.60 | 1,431 |
XTRE | 48.895▼ | -0.055 (-0.11%) | 48.90 | 48.8917 | 1,473 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |
APMU | 24.8392▲ | +0.0492 (+0.20%) | 24.8392 | 24.80 | 1,517 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
CULL | 9.95▲ | +0.01 (+0.10%) | 9.9836 | 9.92 | 1,715 |
FXNC | 16.26▲ | +0.01 (+0.06%) | 16.49 | 16.26 | 1,857 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
PIFI | 91.761▼ | -0.02 (-0.02%) | 91.7621 | 91.68 | 2,571 |
CDX | 22.924▼ | -0.126 (-0.55%) | 23.02 | 22.92 | 2,900 |
CSBR | 4.90▼ | -0.04 (-0.81%) | 5.14 | 4.87 | 3,382 |
EVSB | 50.36▼ | -0.235 (-0.46%) | 50.36 | 50.05 | 3,454 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
NUSA | 22.89▼ | -0.03 (-0.13%) | 22.93 | 22.87 | 3,700 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
XTWO | 49.075▼ | -0.035 (-0.07%) | 49.1046 | 49.075 | 4,318 |
NRXS | 3.12▼ | -0.22 (-6.59%) | 3.45 | 3.12 | 4,431 |
REK | 18.474▼ | -0.1267 (-0.68%) | 18.5999 | 18.4601 | 5,303 |
TBX | 29.25▲ | +0.05 (+0.17%) | 29.28 | 29.22 | 5,400 |
BSMV | 21.31▼ | -0.03 (-0.14%) | 21.35 | 21.29 | 6,600 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
DFCA | 50.415▼ | -0.0233 (-0.05%) | 50.63 | 50.415 | 6,990 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
GNTA | 3.5001▼ | -0.1604 (-4.38%) | 3.8579 | 3.30 | 7,416 |
EFZ | 16.316▲ | +0.056 (+0.34%) | 16.34 | 16.30 | 9,483 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
PNI | 7.42▼ | -0.01 (-0.13%) | 7.42 | 7.41 | 12,300 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
TRES | 17.77 | +0.00 (+0.00%) | 17.8198 | 17.72 | 13,227 |
VTES | 100.70▼ | -0.05 (-0.05%) | 100.70 | 100.6109 | 14,472 |
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.2299 | 15,039 |
BWZ | 26.36▼ | -0.05 (-0.19%) | 26.41 | 26.24 | 15,919 |
BSMO | 24.78▲ | +0.018 (+0.07%) | 24.78 | 24.74 | 16,200 |
BSMS | 23.48▲ | +0.02 (+0.09%) | 23.51 | 23.46 | 16,300 |
CRDT | 25.14▼ | -0.065 (-0.26%) | 25.16 | 25.12 | 17,400 |
BSMR | 23.655▼ | -0.005 (-0.02%) | 23.69 | 23.65 | 17,700 |
OPER | 100.145▲ | +0.004 (+0.00%) | 100.19 | 100.13 | 18,357 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
OBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.945 | 19,189 |
CGSM | 25.71▼ | -0.05 (-0.19%) | 25.76 | 25.71 | 19,919 |
BSMQ | 23.565▼ | -0.005 (-0.02%) | 23.58 | 23.546 | 20,100 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.37 | 24.34 | 20,300 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
BSMU | 22.12 | +0.00 (+0.00%) | 22.13 | 22.10 | 22,500 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
CLOA | 51.73▲ | +0.0373 (+0.07%) | 51.78 | 51.6888 | 25,032 |
RAVI | 75.45▲ | +0.01 (+0.01%) | 75.46 | 75.44 | 25,500 |
SCMB | 52.05▼ | -0.02 (-0.04%) | 52.05 | 52.0001 | 25,795 |
ANSC | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 26,152 |
EPV | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.79 | 28,400 |
BUXX | 20.22▼ | -0.01 (-0.05%) | 20.2231 | 20.20 | 30,499 |
XONE | 49.63 | +0.00 (+0.00%) | 49.64 | 49.62 | 30,853 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
LDUR | 94.86▼ | -0.1164 (-0.12%) | 95.00 | 94.86 | 31,900 |
ELVA | 3.66▼ | -0.08 (-2.14%) | 3.81 | 3.60 | 33,605 |
NUW | 13.50▼ | -0.08 (-0.59%) | 13.62 | 13.50 | 36,400 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
NETD | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,682 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
SEIX | 23.96 | +0.00 (+0.00%) | 24.00 | 23.95 | 41,097 |
SMMU | 49.90▼ | -0.04 (-0.08%) | 50.07 | 49.90 | 43,200 |
UTWO | 48.09▼ | -0.05 (-0.10%) | 48.12 | 48.09 | 45,016 |
YCL | 23.35▼ | -0.10 (-0.43%) | 23.44 | 23.35 | 45,700 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
QNCX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.05 | 51,834 |