Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNA | 43.97▲ | +0.03 (+0.07%) | 44.11 | 43.55 | 598,800 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| KNTK | 41.44 | +0.00 (+0.00%) | 41.92 | 41.03 | 1,390,234 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| FROG | 39.83▼ | -0.73 (-1.80%) | 40.778 | 39.70 | 878,773 |
| FIXT | 37.79▼ | -0.191 (-0.50%) | 37.87 | 37.73 | 92,705 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| MFC | 30.48▼ | -0.24 (-0.78%) | 30.575 | 30.215 | 1,578,122 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| FVRR | 27.23▼ | -0.30 (-1.09%) | 27.98 | 26.93 | 725,631 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| FCPT | 26.58▼ | -0.02 (-0.08%) | 26.73 | 26.31 | 598,903 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 439,754 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 32,423 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 96 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| EDN | 24.83▼ | -0.92 (-3.57%) | 25.75 | 24.72 | 98,000 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| MYMG | 24.58▼ | -0.015 (-0.06%) | 24.59 | 24.58 | 1,028 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| TAFL | 24.137▼ | -0.108 (-0.45%) | 24.18 | 24.10 | 7,400 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| ATEX | 23.955▼ | -0.175 (-0.73%) | 24.38 | 23.73 | 117,338 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| ASIX | 23.13▼ | -0.41 (-1.74%) | 23.3325 | 22.62 | 243,689 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| HRTG | 21.08▼ | -0.26 (-1.22%) | 21.57 | 20.80 | 431,500 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| ERY | 20.62▼ | -0.17 (-0.82%) | 20.97 | 20.49 | 140,091 |
| HG | 20.53▼ | -0.08 (-0.39%) | 20.79 | 20.49 | 549,159 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| FIRI | 19.025▲ | +0.005 (+0.03%) | 19.05 | 18.99 | 800 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| DGICA | 18.28▼ | -0.36 (-1.93%) | 18.80 | 18.17 | 143,471 |
| CORN | 17.27▼ | -0.12 (-0.69%) | 17.395 | 17.21 | 39,545 |
| FLBR | 17.18▼ | -0.111 (-0.64%) | 17.22 | 17.0505 | 55,413 |
| DBL | 15.32 | +0.00 (+0.00%) | 15.3399 | 15.25 | 59,145 |
| CLBT | 14.59▼ | -0.16 (-1.08%) | 14.8283 | 14.365 | 1,385,396 |
| CRMG | 14.28▼ | -0.69 (-4.61%) | 14.85 | 14.28 | 81,300 |
| REFI | 13.90▼ | -0.10 (-0.71%) | 14.0999 | 13.86 | 74,676 |
| DNOW | 13.65▼ | -0.19 (-1.37%) | 13.80 | 13.56 | 996,500 |