Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.23▼ | -0.235 (-9.53%) | 2.4465 | 2.23 | 4,188 |
| LODE | 0.29▼ | -0.027 (-8.52%) | 0.33 | 0.2883 | 1,059,917 |
| RLMD | 4.00▼ | -0.30 (-6.98%) | 4.3143 | 3.9501 | 152,611 |
| UPLD | 2.16▼ | -0.16 (-6.90%) | 2.32 | 2.085 | 214,821 |
| OSS | 2.78▼ | -0.20 (-6.71%) | 2.99 | 2.77 | 79,684 |
| CAUD | 0.4212▼ | -0.0281 (-6.25%) | 0.4454 | 0.3815 | 194,770 |
| SGN | 0.2554▼ | -0.0145 (-5.37%) | 0.2899 | 0.255 | 40,913 |
| SEER | 1.66▼ | -0.09 (-5.14%) | 1.77 | 1.64 | 669,176 |
| GNFT | 3.41▼ | -0.18 (-5.01%) | 3.47 | 3.40 | 2,067 |
| SKIN | 3.27▼ | -0.16 (-4.66%) | 3.48 | 3.22 | 1,625,266 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| NB | 2.37▼ | -0.11 (-4.44%) | 2.55 | 2.34 | 99,520 |
| AVGO | 1,204.71▼ | -54.28 (-4.31%) | 1,260.00 | 1,197.56 | 4,479,658 |
| PHR | 21.70▼ | -0.92 (-4.07%) | 23.235 | 21.38 | 540,826 |
| BMRA | 0.7303▼ | -0.0297 (-3.91%) | 0.7745 | 0.7303 | 35,160 |
| VSTM | 9.84▼ | -0.39 (-3.81%) | 10.355 | 9.56 | 150,979 |
| ARQT | 9.10▼ | -0.35 (-3.70%) | 9.455 | 8.435 | 4,520,740 |
| TROO | 1.1001▼ | -0.0399 (-3.50%) | 1.13 | 1.1001 | 8,583 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| RMR | 22.57▼ | -0.77 (-3.30%) | 22.86 | 22.29 | 132,673 |
| GTN.A | 5.95▼ | -0.20 (-3.25%) | 6.15 | 5.95 | 1,300 |
| ABNB | 155.01▼ | -5.09 (-3.18%) | 160.335 | 154.56 | 3,904,759 |
| KSTR | 10.43▼ | -0.2893 (-2.70%) | 10.5047 | 10.40 | 13,455 |
| ROAD | 50.03▼ | -1.28 (-2.49%) | 51.20 | 49.16 | 614,619 |
| RLAY | 5.96▼ | -0.15 (-2.45%) | 6.335 | 5.92 | 2,368,178 |
| YTRA | 1.395▼ | -0.035 (-2.45%) | 1.45 | 1.38 | 390,907 |
| NSPR | 2.09▼ | -0.0509 (-2.38%) | 2.15 | 2.0701 | 15,876 |
| DKNG | 40.68▼ | -0.96 (-2.31%) | 42.465 | 40.225 | 11,690,485 |
| HYLN | 1.29▼ | -0.03 (-2.27%) | 1.335 | 1.26 | 679,582 |
| ELAB | 0.572▼ | -0.013 (-2.22%) | 0.5943 | 0.571 | 19,607 |
| HYZN | 0.602▼ | -0.013 (-2.11%) | 0.6199 | 0.5851 | 301,136 |
| IDAI | 0.8201▼ | -0.0174 (-2.08%) | 0.837 | 0.8027 | 110,865 |
| NVRO | 12.07▼ | -0.25 (-2.03%) | 12.56 | 12.045 | 385,671 |
| RH | 240.41▼ | -4.88 (-1.99%) | 246.63 | 238.28 | 491,280 |
| KGRN | 19.5303▼ | -0.3899 (-1.96%) | 19.6135 | 19.46 | 985 |
| FUV | 0.402▼ | -0.0071 (-1.74%) | 0.4053 | 0.40 | 41,938 |
| LITE | 41.74▼ | -0.70 (-1.65%) | 43.05 | 41.69 | 1,109,264 |
| NNDM | 2.39▼ | -0.04 (-1.65%) | 2.445 | 2.38 | 1,250,406 |
| MRUS | 39.81▼ | -0.66 (-1.63%) | 42.375 | 39.27 | 795,015 |
| DALN | 3.73▼ | -0.06 (-1.58%) | 3.76 | 3.72 | 14,673 |
| FOUR | 60.93▼ | -0.97 (-1.57%) | 62.4999 | 60.18 | 1,770,387 |
| WEAV | 10.81▼ | -0.17 (-1.55%) | 11.14 | 10.68 | 283,200 |
| LEN.B | 137.06▼ | -2.14 (-1.54%) | 140.17 | 136.31 | 51,500 |
| TDOC | 12.98▼ | -0.20 (-1.52%) | 13.13 | 12.855 | 5,487,847 |
| TWST | 27.95▼ | -0.41 (-1.45%) | 29.20 | 27.41 | 1,089,838 |
| ARHS | 13.83▼ | -0.20 (-1.43%) | 14.21 | 13.79 | 783,684 |
| BLD | 384.32▼ | -5.49 (-1.41%) | 394.94 | 380.385 | 284,227 |
| VOX | 127.30▼ | -1.77 (-1.37%) | 128.63 | 126.58 | 192,418 |
| FND | 108.10▼ | -1.48 (-1.35%) | 110.55 | 106.88 | 979,163 |
| BREZ | 11.35▼ | -0.1414 (-1.23%) | 11.5579 | 11.35 | 6,036 |
| TWN | 37.73▼ | -0.47 (-1.23%) | 38.28 | 37.68 | 14,100 |
| ICLR | 288.23▼ | -3.59 (-1.23%) | 295.06 | 287.02 | 647,943 |
| UAE | 14.42▼ | -0.16 (-1.10%) | 14.51 | 14.42 | 1,700 |
| KF | 22.99▼ | -0.25 (-1.08%) | 23.19 | 22.94 | 15,600 |
| SMOG | 91.1403▼ | -0.9248 (-1.00%) | 91.55 | 91.1403 | 3,631 |
| FUN | 38.08▼ | -0.38 (-0.99%) | 38.785 | 38.00 | 41,404 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.15 | 2.97 | 10,341,793 |
| MCHS | 25.27▼ | -0.2499 (-0.98%) | 25.27 | 25.24 | 210 |
| EET | 47.7167▼ | -0.4473 (-0.93%) | 47.80 | 47.70 | 5,097 |
| LVS | 45.46▼ | -0.42 (-0.92%) | 46.85 | 45.40 | 7,998,635 |
| BIOX | 12.12▼ | -0.11 (-0.90%) | 12.2344 | 12.10 | 18,533 |
| CLNE | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,308,612 |
| INCY | 52.35▼ | -0.47 (-0.89%) | 53.00 | 52.00 | 2,181,297 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.29 | 10.245 | 11,198 |
| KURA | 17.53▼ | -0.15 (-0.85%) | 17.90 | 16.79 | 1,329,668 |
| PGJ | 23.54▼ | -0.20 (-0.84%) | 23.57 | 23.40 | 383,944 |
| AVTR | 24.10▼ | -0.20 (-0.82%) | 24.35 | 24.08 | 4,712,589 |
| EDOC | 8.49▼ | -0.07 (-0.82%) | 8.596 | 8.411 | 78,600 |
| CHT | 37.85▼ | -0.31 (-0.81%) | 38.19 | 37.80 | 86,480 |
| SYNA | 81.04▼ | -0.65 (-0.80%) | 82.01 | 80.22 | 225,774 |
| WMS | 155.57▼ | -1.24 (-0.79%) | 157.85 | 153.43 | 700,000 |
| BRZE | 38.94▼ | -0.31 (-0.79%) | 39.45 | 38.581 | 888,026 |
| INST | 19.07▼ | -0.15 (-0.78%) | 19.36 | 19.01 | 171,898 |
| AXGN | 6.50▼ | -0.05 (-0.76%) | 6.60 | 6.30 | 332,067 |
| SANM | 57.79▼ | -0.43 (-0.74%) | 58.80 | 57.66 | 407,706 |
| RAND | 13.77▼ | -0.10 (-0.72%) | 13.81 | 13.76 | 803 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| AAXJ | 65.49▼ | -0.46 (-0.70%) | 65.71 | 65.30 | 510,700 |
| LZ | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.63 | 1,020,434 |
| EMR | 108.58▼ | -0.73 (-0.67%) | 110.1175 | 108.36 | 2,108,076 |
| WNDY | 11.495▼ | -0.075 (-0.65%) | 11.495 | 11.495 | 88 |
| IHG | 97.39▼ | -0.63 (-0.64%) | 98.4357 | 97.07 | 100,697 |
| FDNI | 21.84▼ | -0.1369 (-0.62%) | 21.92 | 21.81 | 5,113 |
| ICLN | 13.02▼ | -0.08 (-0.61%) | 13.14 | 13.00 | 5,547,600 |
| PAGS | 11.48▼ | -0.07 (-0.61%) | 11.80 | 11.36 | 9,214,231 |
| OXLC | 4.96▼ | -0.03 (-0.60%) | 5.01 | 4.95 | 1,836,900 |
| MUSQ | 24.2439▼ | -0.1463 (-0.60%) | 24.47 | 24.2439 | 3,766 |
| PRO | 33.28▼ | -0.20 (-0.60%) | 33.67 | 32.89 | 352,554 |
| EJAN | 28.37▼ | -0.17 (-0.60%) | 28.45 | 28.342 | 7,500 |
| RBLX | 35.34▼ | -0.21 (-0.59%) | 35.82 | 34.82 | 6,086,756 |
| LDEM | 42.26▼ | -0.25 (-0.59%) | 42.38 | 42.25 | 800 |
| VEEV | 198.38▼ | -1.16 (-0.58%) | 199.645 | 197.03 | 735,422 |
| CRM | 270.37▼ | -1.55 (-0.57%) | 273.15 | 268.73 | 4,913,553 |
| EEMX | 30.1908▼ | -0.1712 (-0.56%) | 30.21 | 30.14 | 4,388 |
| PCEF | 17.85▼ | -0.10 (-0.56%) | 17.97 | 17.8421 | 106,768 |
| DFJ | 74.16▼ | -0.412 (-0.55%) | 74.34 | 74.03 | 18,610 |
| GAM | 44.59▼ | -0.24 (-0.54%) | 45.00 | 44.54 | 22,900 |
| ISDR | 11.5332▼ | -0.0618 (-0.53%) | 11.6001 | 11.50 | 2,810 |
| NOA | 20.54▼ | -0.11 (-0.53%) | 20.81 | 20.36 | 98,050 |
| EIDO | 20.78▼ | -0.11 (-0.53%) | 20.855 | 20.715 | 1,158,317 |