Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
AMLI 0.669 -0.001 (-0.15%) 0.6969 0.661 475,970
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
ARDX 7.41 -0.01 (-0.13%) 7.65 7.305 4,535,306
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
BSMW 25.515 -0.01 (-0.04%) 25.55 25.505 9,485
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
CA 25.21 +0.01 (+0.04%) 25.21 25.21 1
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
CLOA 51.6927 +0.0127 (+0.02%) 51.77 51.64 34,189
CLOX 25.457 -0.018 (-0.07%) 25.49 25.43 42,697
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CSHI 49.81 +0.0004 (+0.00%) 49.815 49.79 79,595
CVRX 17.99 -0.05 (-0.28%) 18.68 17.79 163,974
DFCA 50.4383 +0.0082 (+0.02%) 50.46 50.4101 26,419
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
DOG 28.33 -0.29 (-1.01%) 28.54 28.32 1,309,605
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DUET 10.98 -0.02 (-0.18%) 10.98 10.98 100
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
EMLC 24.56 +0.02 (+0.08%) 24.59 24.5143 483,850
EMTY 13.3041 -0.2279 (-1.68%) 13.40 13.3041 497
EVIM 52.7201 -0.0106 (-0.02%) 52.7201 52.70 132
FCAL 49.63 -0.02 (-0.04%) 49.66 49.58 38,400
FCSH 23.814 +0.034 (+0.14%) 23.814 23.814 100
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 39
FIAX 19.39 +0.0314 (+0.16%) 19.39 19.365 11,990
FLHK 16.6302 -0.0448 (-0.27%) 16.66 16.60 1,750
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
FLUD 24.865 +0.01 (+0.04%) 24.865 24.865 100
FMB 51.40 -0.01 (-0.02%) 51.40 51.30 146,100
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 5
FSIG 18.80 +0.01 (+0.05%) 18.80 18.76 1,999,100
FSLD 49.99 +0.02 (+0.04%) 49.99 49.99 6
FSMB 19.86 +0.00 (+0.00%) 19.88 19.84 119,612
FTF 6.25 +0.02 (+0.32%) 6.265 6.23 222,734
FTSM 59.87 +0.05 (+0.08%) 59.89 59.84 1,086,956
FUMB 20.04 +0.0177 (+0.09%) 20.04 20.03 49,564
FUV 0.4611 -0.0059 (-1.26%) 0.479 0.45 111,770
FXC 72.1594 +0.0994 (+0.14%) 72.16 72.00 19,256
FXY 61.25 +0.11 (+0.18%) 61.30 61.21 176,720
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 2
GBIL 100.13 +0.06 (+0.06%) 100.13 100.11 558,045
GHIX 10.55 +0.00 (+0.00%) 10.55 10.55 105
GILT 5.285 +0.005 (+0.09%) 5.32 5.2531 113,435
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
GMUN 49.905 -0.035 (-0.07%) 49.905 49.905 0
GNPX 2.71 -0.03 (-1.09%) 2.90 2.50 50,445
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
GSY 49.89 +0.03 (+0.06%) 49.90 49.88 712,936
HIGH 24.40 +0.016 (+0.07%) 24.44 24.38 188,668
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
IBDQ 24.80 +0.005 (+0.02%) 24.82 24.79 427,843
IBTE 23.94 +0.01 (+0.04%) 23.95 23.94 269,386
IBTF 23.25 +0.01 (+0.04%) 23.26 23.24 369,959
IBTG 22.73 +0.02 (+0.09%) 22.7401 22.72 135,725
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 3
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
LDTC 2.78 -0.04 (-1.42%) 3.0799 2.77 41,255
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
LSST 23.90 +0.028 (+0.12%) 23.90 23.90 200
MARX 10.68 +0.00 (+0.00%) 10.70 10.68 321
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
MMIN 24.315 +0.015 (+0.06%) 24.39 24.275 55,200
MMIT 24.41 +0.01 (+0.04%) 24.46 24.36 70,700
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
MUB 107.69 +0.16 (+0.15%) 107.70 107.46 3,150,516
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532