Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 0.0913▼ | -0.0031 (-3.28%) | 0.1091 | 0.0903 | 7,308,759 |
| LUCY | 0.2315▼ | -0.006 (-2.53%) | 0.2499 | 0.23 | 94,072 |
| ELBM | 0.4004▼ | -0.0073 (-1.79%) | 0.4117 | 0.40 | 13,296 |
| TOVX | 0.411▼ | -0.0042 (-1.01%) | 0.428 | 0.41 | 1,155,132 |
| OCG | 0.992▲ | +0.001 (+0.10%) | 0.992 | 0.992 | 1,146 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.355 | 1.22 | 224,046 |
| XBP | 1.28▼ | -0.20 (-13.51%) | 1.38 | 1.14 | 23,513 |
| SPRO | 1.405▲ | +0.005 (+0.36%) | 1.45 | 1.37 | 295,578 |
| SFIX | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.06 | 1,367,387 |
| WTI | 2.37▼ | -0.04 (-1.66%) | 2.41 | 2.32 | 1,538,896 |
| PERF | 2.26▼ | -0.04 (-1.74%) | 2.42 | 2.16 | 44,790 |
| ARMP | 2.51▼ | -0.155 (-5.82%) | 2.85 | 2.51 | 5,098 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| HBIO | 3.70 | +0.00 (+0.00%) | 3.79 | 3.60 | 90,516 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| RVNC | 3.64▼ | -0.14 (-3.70%) | 3.87 | 3.61 | 1,812,785 |
| INZY | 4.39▼ | -0.12 (-2.66%) | 4.57 | 4.39 | 813,172 |
| TSI | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.58 | 65,700 |
| MBRX | 4.30▼ | -0.35 (-7.53%) | 4.78 | 4.30 | 16,771 |
| HDRO | 4.73▲ | +0.01 (+0.21%) | 4.78 | 4.67 | 49,103 |
| RLGT | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.875 | 141,292 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 2,082,500 |
| MFM | 5.104▼ | -0.006 (-0.12%) | 5.12 | 5.10 | 42,740 |
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.88 | 42,200 |
| OIA | 6.15▼ | -0.03 (-0.49%) | 6.18 | 6.10 | 140,500 |
| ACP | 6.57▼ | -0.11 (-1.65%) | 6.65 | 6.57 | 375,200 |
| ASUR | 6.92▼ | -0.07 (-1.00%) | 7.23 | 6.90 | 142,680 |
| PPIH | 6.85▼ | -0.33 (-4.60%) | 7.24 | 6.85 | 13,941 |
| CXH | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.33 | 14,100 |
| MAV | 7.83▲ | +0.01 (+0.13%) | 7.84 | 7.81 | 21,500 |
| AMAX | 7.835▲ | +0.002 (+0.03%) | 7.879 | 7.81 | 10,800 |
| WIA | 7.91▼ | -0.03 (-0.38%) | 7.96 | 7.90 | 30,100 |
| VKI | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.16 | 108,981 |
| BATT | 8.86▼ | -0.0023 (-0.03%) | 8.90 | 8.80 | 27,797 |
| PMF | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.89 | 97,100 |
| JFWD | 9.425▲ | +0.0455 (+0.49%) | 9.47 | 9.2801 | 9,935 |
| VFL | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 25,100 |
| DMB | 9.99 | +0.00 (+0.00%) | 10.00 | 9.95 | 60,000 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| MYN | 10.08▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 36,400 |
| NMZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.13 | 221,154 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 48 |
| GLAC | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.212 | 45,637 |
| MHN | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 14,200 |
| HLXB | 10.25 | +0.00 (+0.00%) | 10.2643 | 10.25 | 1,584 |
| HJEN | 10.28▼ | -0.0141 (-0.14%) | 10.28 | 10.1201 | 16,009 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| VTN | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 40,000 |
| AFB | 10.50▲ | +0.03 (+0.29%) | 10.51 | 10.33 | 49,500 |
| NMT | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 6,200 |
| GHIX | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 2,388 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| AMSWA | 10.48▼ | -0.14 (-1.32%) | 10.63 | 10.45 | 121,641 |
| NAZ | 10.62▼ | -0.05 (-0.47%) | 10.67 | 10.62 | 36,000 |
| MARX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 75 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NAN | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.65 | 88,100 |
| GBBK | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 0 |
| DTF | 10.64▼ | -0.05 (-0.47%) | 10.77 | 10.64 | 3,600 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IVCP | 10.80▼ | -0.005 (-0.05%) | 10.825 | 10.80 | 15,299 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 7 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.11 | 11.03 | 104,200 |
| MIY | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.10 | 24,200 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| MUJ | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.15 | 40,800 |
| FNVT | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 22,523 |
| NBXG | 11.39▲ | +0.02 (+0.18%) | 11.44 | 11.33 | 296,026 |
| NQP | 11.47▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 42,300 |
| MHD | 11.48▼ | -0.03 (-0.26%) | 11.52 | 11.45 | 115,000 |
| CCCS | 11.40▼ | -0.04 (-0.35%) | 11.53 | 11.34 | 2,638,138 |
| BKN | 11.87▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 51,600 |
| BGX | 12.11▼ | -0.07 (-0.57%) | 12.16 | 12.10 | 46,883 |
| ETV | 12.52▼ | -0.02 (-0.16%) | 12.54 | 12.40 | 222,300 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| BCAL | 14.04▼ | -0.04 (-0.28%) | 14.24 | 13.94 | 40,417 |
| RHTX | 14.3467▲ | +0.0627 (+0.44%) | 14.3467 | 14.3467 | 0 |
| NBB | 14.58 | +0.00 (+0.00%) | 14.62 | 14.56 | 39,300 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| CVRX | 14.69▼ | -0.21 (-1.41%) | 14.90 | 14.15 | 150,658 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| MPV | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.33 | 15,600 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| OR | 15.44▼ | -0.67 (-4.16%) | 15.795 | 15.36 | 1,061,618 |
| ARL | 14.56▼ | -0.24 (-1.62%) | 15.83 | 14.50 | 10,500 |
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| BSCU | 15.995▼ | -0.02 (-0.12%) | 16.00 | 15.95 | 276,700 |
| MMD | 16.10▼ | -0.01 (-0.06%) | 16.14 | 16.08 | 49,200 |
| ECAT | 16.10▲ | +0.05 (+0.31%) | 16.21 | 15.955 | 267,554 |
| RYLD | 16.21▼ | -0.05 (-0.31%) | 16.2465 | 16.12 | 667,056 |
| DNLI | 15.99▼ | -0.01 (-0.06%) | 16.28 | 15.48 | 3,056,993 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| QAT | 17.14▼ | -0.28 (-1.61%) | 17.31 | 17.13 | 2,000 |