Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
FUV | 0.4611▼ | -0.0059 (-1.26%) | 0.479 | 0.45 | 111,770 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
AMLI | 0.669▼ | -0.001 (-0.15%) | 0.6969 | 0.661 | 475,970 |
GNPX | 2.71▼ | -0.03 (-1.09%) | 2.90 | 2.50 | 50,445 |
UTSI | 2.59 | +0.00 (+0.00%) | 2.87 | 2.59 | 6,542 |
LDTC | 2.78▼ | -0.04 (-1.42%) | 3.0799 | 2.77 | 41,255 |
ADTX | 3.04▼ | -0.065 (-2.09%) | 3.19 | 2.95 | 59,026 |
GILT | 5.285▲ | +0.005 (+0.09%) | 5.32 | 5.2531 | 113,435 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
PMM | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.02 | 226,200 |
FTF | 6.25▲ | +0.02 (+0.32%) | 6.265 | 6.23 | 222,734 |
NYC | 6.252▼ | -0.048 (-0.76%) | 6.48 | 6.252 | 863 |
ARDX | 7.41▼ | -0.01 (-0.13%) | 7.65 | 7.305 | 4,535,306 |
PNI | 7.43 | +0.00 (+0.00%) | 7.46 | 7.42 | 12,300 |
IHTA | 7.49▼ | -0.0271 (-0.36%) | 7.54 | 7.49 | 44,208 |
TBNK | 8.08▼ | -0.07 (-0.86%) | 8.59 | 8.05 | 5,968 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
PMF | 9.34▼ | -0.03 (-0.32%) | 9.37 | 9.33 | 40,100 |
VIV | 10.11▼ | -0.04 (-0.39%) | 10.12 | 10.01 | 674,957 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
QETA | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.18 | 3,287 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
SEF | 10.2396▼ | -0.1204 (-1.16%) | 10.335 | 10.2396 | 6,825 |
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 105 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
MARX | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 321 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
KRNL | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.75 | 2,279 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,650 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 117 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 3 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
TAL | 11.26▼ | -0.13 (-1.14%) | 11.28 | 10.87 | 3,869,183 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 74,404 |
DUET | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 100 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
SH | 11.85▼ | -0.10 (-0.84%) | 11.94 | 11.85 | 12,664,372 |
SPDN | 12.17▼ | -0.10 (-0.81%) | 12.255 | 12.17 | 3,448,119 |
EMTY | 13.3041▼ | -0.2279 (-1.68%) | 13.40 | 13.3041 | 497 |
GSBD | 14.96▼ | -0.37 (-2.41%) | 15.05 | 14.79 | 991,596 |
SBB | 15.7271▼ | -0.3629 (-2.26%) | 15.8459 | 15.7271 | 3,571 |
FLHK | 16.6302▼ | -0.0448 (-0.27%) | 16.66 | 16.60 | 1,750 |
SJB | 17.051▼ | -0.079 (-0.46%) | 17.115 | 17.05 | 404,384 |
CVRX | 17.99▼ | -0.05 (-0.28%) | 18.68 | 17.79 | 163,974 |
FSIG | 18.80▲ | +0.01 (+0.05%) | 18.80 | 18.76 | 1,999,100 |
FIAX | 19.39▲ | +0.0314 (+0.16%) | 19.39 | 19.365 | 11,990 |
FSMB | 19.86 | +0.00 (+0.00%) | 19.88 | 19.84 | 119,612 |
FUMB | 20.04▲ | +0.0177 (+0.09%) | 20.04 | 20.03 | 49,564 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
IBTG | 22.73▲ | +0.02 (+0.09%) | 22.7401 | 22.72 | 135,725 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
IBTF | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 369,959 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
PZA | 23.80▲ | +0.03 (+0.13%) | 23.8099 | 23.7535 | 315,903 |
FCSH | 23.814▲ | +0.034 (+0.14%) | 23.814 | 23.814 | 100 |
LSST | 23.90▲ | +0.028 (+0.12%) | 23.90 | 23.90 | 200 |
SEIX | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.93 | 33,442 |
IBTE | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.94 | 269,386 |
MMIN | 24.315▲ | +0.015 (+0.06%) | 24.39 | 24.275 | 55,200 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.38 | 24.33 | 28,100 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.46 | 24.36 | 70,700 |
HIGH | 24.40▲ | +0.016 (+0.07%) | 24.44 | 24.38 | 188,668 |
EMLC | 24.56▲ | +0.02 (+0.08%) | 24.59 | 24.5143 | 483,850 |
BSMO | 24.762▼ | -0.003 (-0.01%) | 24.77 | 24.74 | 22,700 |
PVI | 24.824▲ | +0.054 (+0.22%) | 24.84 | 24.76 | 45,291 |
IBDQ | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.79 | 427,843 |
FLUD | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 100 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
BUCK | 25.04 | +0.00 (+0.00%) | 25.07 | 25.03 | 16,463 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
CA | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 1 |