Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
FUV 0.4611 -0.0059 (-1.26%) 0.479 0.45 111,770
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
AMLI 0.669 -0.001 (-0.15%) 0.6969 0.661 475,970
GNPX 2.71 -0.03 (-1.09%) 2.90 2.50 50,445
UTSI 2.59 +0.00 (+0.00%) 2.87 2.59 6,542
LDTC 2.78 -0.04 (-1.42%) 3.0799 2.77 41,255
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
GILT 5.285 +0.005 (+0.09%) 5.32 5.2531 113,435
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
PMM 6.08 +0.01 (+0.16%) 6.12 6.02 226,200
FTF 6.25 +0.02 (+0.32%) 6.265 6.23 222,734
NYC 6.252 -0.048 (-0.76%) 6.48 6.252 863
ARDX 7.41 -0.01 (-0.13%) 7.65 7.305 4,535,306
PNI 7.43 +0.00 (+0.00%) 7.46 7.42 12,300
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
TBNK 8.08 -0.07 (-0.86%) 8.59 8.05 5,968
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
PMF 9.34 -0.03 (-0.32%) 9.37 9.33 40,100
VIV 10.11 -0.04 (-0.39%) 10.12 10.01 674,957
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
QETA 10.18 +0.0099 (+0.10%) 10.18 10.18 3,287
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
SEF 10.2396 -0.1204 (-1.16%) 10.335 10.2396 6,825
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 2
GHIX 10.55 +0.00 (+0.00%) 10.55 10.55 105
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
MARX 10.68 +0.00 (+0.00%) 10.70 10.68 321
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
VCXB 10.77 +0.00 (+0.00%) 10.77 10.77 0
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 117
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 3
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
TAL 11.26 -0.13 (-1.14%) 11.28 10.87 3,869,183
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 74,404
DUET 10.98 -0.02 (-0.18%) 10.98 10.98 100
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 39
PMGM 11.05 +0.01 (+0.09%) 11.05 11.05 7
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 5
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 2
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
SH 11.85 -0.10 (-0.84%) 11.94 11.85 12,664,372
SPDN 12.17 -0.10 (-0.81%) 12.255 12.17 3,448,119
EMTY 13.3041 -0.2279 (-1.68%) 13.40 13.3041 497
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
SBB 15.7271 -0.3629 (-2.26%) 15.8459 15.7271 3,571
FLHK 16.6302 -0.0448 (-0.27%) 16.66 16.60 1,750
SJB 17.051 -0.079 (-0.46%) 17.115 17.05 404,384
CVRX 17.99 -0.05 (-0.28%) 18.68 17.79 163,974
FSIG 18.80 +0.01 (+0.05%) 18.80 18.76 1,999,100
FIAX 19.39 +0.0314 (+0.16%) 19.39 19.365 11,990
FSMB 19.86 +0.00 (+0.00%) 19.88 19.84 119,612
FUMB 20.04 +0.0177 (+0.09%) 20.04 20.03 49,564
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
IBTG 22.73 +0.02 (+0.09%) 22.7401 22.72 135,725
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
IBTF 23.25 +0.01 (+0.04%) 23.26 23.24 369,959
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
PZA 23.80 +0.03 (+0.13%) 23.8099 23.7535 315,903
FCSH 23.814 +0.034 (+0.14%) 23.814 23.814 100
LSST 23.90 +0.028 (+0.12%) 23.90 23.90 200
SEIX 23.96 +0.03 (+0.13%) 23.97 23.93 33,442
IBTE 23.94 +0.01 (+0.04%) 23.95 23.94 269,386
MMIN 24.315 +0.015 (+0.06%) 24.39 24.275 55,200
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
MMIT 24.41 +0.01 (+0.04%) 24.46 24.36 70,700
HIGH 24.40 +0.016 (+0.07%) 24.44 24.38 188,668
EMLC 24.56 +0.02 (+0.08%) 24.59 24.5143 483,850
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
PVI 24.824 +0.054 (+0.22%) 24.84 24.76 45,291
IBDQ 24.80 +0.005 (+0.02%) 24.82 24.79 427,843
FLUD 24.865 +0.01 (+0.04%) 24.865 24.865 100
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CA 25.21 +0.01 (+0.04%) 25.21 25.21 1