Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| ABCS | 25.3795▲ | +0.0895 (+0.35%) | 25.5203 | 25.35 | 2,232 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| ACHC | 70.28▲ | +0.03 (+0.04%) | 70.76 | 69.46 | 612,938 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| ACV | 21.89▼ | -0.33 (-1.49%) | 22.14 | 21.89 | 13,470 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| AEL | 55.14▼ | -0.11 (-0.20%) | 55.38 | 55.11 | 1,003,405 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| AGQI | 13.4905▼ | -0.0045 (-0.03%) | 13.5601 | 13.47 | 27,575 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| AIRR | 61.64▼ | -0.16 (-0.26%) | 62.57 | 61.36 | 62,300 |
| AIVI | 39.34▼ | -0.14 (-0.35%) | 39.51 | 39.34 | 700 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ALNT | 29.10▼ | -0.10 (-0.34%) | 29.915 | 28.96 | 64,300 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| ALV | 114.36▼ | -1.33 (-1.15%) | 116.35 | 113.97 | 494,295 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| AMDY | 17.17▲ | +0.06 (+0.35%) | 17.39 | 16.89 | 109,490 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| ANET | 257.19▼ | -2.08 (-0.80%) | 260.06 | 252.53 | 1,952,072 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| AOA | 70.30▼ | -0.06 (-0.09%) | 70.75 | 70.18 | 100,788 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| AOK | 35.77▲ | +0.025 (+0.07%) | 35.82 | 35.655 | 42,719 |
| AOM | 41.22▼ | -0.09 (-0.22%) | 41.375 | 41.1762 | 207,021 |
| AOR | 53.48▼ | -0.06 (-0.11%) | 53.755 | 53.40 | 221,998 |
| APCB | 28.765▼ | -0.065 (-0.23%) | 28.79 | 28.74 | 52,923 |
| APIE | 27.1068▼ | -0.0032 (-0.01%) | 27.29 | 27.0207 | 50,775 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| APTV | 69.32▼ | -0.03 (-0.04%) | 70.13 | 68.84 | 1,727,909 |
| APUE | 30.63▼ | -0.07 (-0.23%) | 30.9301 | 30.61 | 113,560 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| ARKF | 27.15▼ | -0.07 (-0.26%) | 27.7395 | 27.0401 | 499,135 |
| ARKK | 42.91▼ | -0.11 (-0.26%) | 43.6618 | 42.52 | 11,454,262 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| ARLO | 10.57▲ | +0.04 (+0.38%) | 10.685 | 10.405 | 752,239 |
| ASET | 29.8538▲ | +0.0488 (+0.16%) | 29.95 | 29.83 | 10,324 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| ASND | 140.89▼ | -1.28 (-0.90%) | 143.67 | 140.23 | 222,169 |
| ATEN | 12.85▲ | +0.05 (+0.39%) | 13.005 | 12.825 | 387,155 |
| ATHM | 24.26▼ | -0.01 (-0.04%) | 24.59 | 24.14 | 364,581 |
| AVDE | 61.22▼ | -0.07 (-0.11%) | 61.65 | 61.14 | 192,800 |
| AVDS | 51.0931▼ | -0.0095 (-0.02%) | 51.46 | 51.0931 | 2,171 |
| AVGE | 66.38▼ | -0.03 (-0.05%) | 66.86 | 66.287 | 24,124 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| AVMU | 46.17▼ | -0.084 (-0.18%) | 46.19 | 46.12 | 5,500 |
| AVNM | 54.4594▼ | -0.0061 (-0.01%) | 54.50 | 54.4594 | 711 |
| AVNV | 55.2317▲ | +0.0194 (+0.04%) | 55.2317 | 55.2317 | 80 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| AVSC | 47.91▲ | +0.02 (+0.04%) | 48.49 | 47.7899 | 74,461 |
| AVSD | 54.3359▼ | -0.1091 (-0.20%) | 54.7099 | 54.3359 | 3,736 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| AVUS | 84.82▼ | -0.14 (-0.16%) | 85.70 | 84.71 | 218,300 |
| AVUV | 86.95▲ | +0.02 (+0.02%) | 88.11 | 86.58 | 1,030,100 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| AWAY | 19.36▼ | -0.0122 (-0.06%) | 19.61 | 19.36 | 22,140 |
| AWI | 113.85▼ | -0.84 (-0.73%) | 115.84 | 113.47 | 200,846 |
| AZEK | 45.29▼ | -0.35 (-0.77%) | 46.55 | 45.17 | 1,051,313 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BABA | 68.88▲ | +0.06 (+0.09%) | 69.625 | 68.80 | 9,491,021 |
| BASE | 23.52▼ | -0.31 (-1.30%) | 24.26 | 23.43 | 387,471 |
| BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BBBS | 49.5652▼ | -0.0448 (-0.09%) | 49.59 | 49.5652 | 1,915 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| BBLU | 11.1699▲ | +0.0099 (+0.09%) | 11.2337 | 11.14 | 37,124 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| BCAT | 15.37 | +0.00 (+0.00%) | 15.45 | 15.301 | 183,600 |
| BCDF | 23.456▲ | +0.002 (+0.01%) | 23.51 | 23.456 | 800 |
| BDVG | 10.7202▲ | +0.0068 (+0.06%) | 10.74 | 10.71 | 2,376 |
| BECO | 20.1853▲ | +0.0212 (+0.11%) | 20.1853 | 20.1853 | 2 |
| BFAM | 103.72▲ | +0.28 (+0.27%) | 104.73 | 102.77 | 230,173 |
| BGIG | 26.4449▼ | -0.0451 (-0.17%) | 26.52 | 26.4449 | 202,001 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.18 | 5.14 | 176,800 |
| BIBL | 36.53▲ | +0.01 (+0.03%) | 36.834 | 36.38 | 27,300 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| BINC | 51.64▲ | +0.01 (+0.02%) | 51.72 | 51.6052 | 280,877 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| BKIE | 71.42▼ | -0.15 (-0.21%) | 71.78 | 71.14 | 15,000 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |