Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| AAMI | 39.30▲ | +0.19 (+0.49%) | 39.35 | 38.70 | 215,300 |
| ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
| ACP | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 244,679 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| AGMI | 37.084▲ | +0.801 (+2.21%) | 37.107 | 36.954 | 500 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| ANSS | 374.52 | +0.00 (+0.00%) | 380.00 | 371.50 | 1,074,552 |
| AOD | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.95 | 292,469 |
| APEI | 31.72▲ | +0.73 (+2.36%) | 31.83 | 30.90 | 428,802 |
| APLT | 0.4139▼ | -0.0002 (-0.05%) | 0.42 | 0.391 | 1,184,539 |
| APMU | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 31,700 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| ARE | 79.55▲ | +0.26 (+0.33%) | 80.00 | 77.75 | 1,310,651 |
| AREA | 18.8644▼ | -0.0065 (-0.03%) | 18.8644 | 18.8644 | 2 |
| ARP | 28.63▲ | +0.0101 (+0.04%) | 28.64 | 28.60 | 4,381 |
| ASGI | 20.74▼ | -0.10 (-0.48%) | 20.88 | 20.61 | 192,300 |
| ASHR | 28.12▼ | -0.04 (-0.14%) | 28.18 | 28.11 | 2,988,106 |
| ASIA | 29.291▼ | -0.0036 (-0.01%) | 29.39 | 29.291 | 200 |
| ASMF | 22.73▲ | +0.037 (+0.16%) | 22.73 | 22.61 | 11,000 |
| ASPC | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 400 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 47,900 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| AUGT | 33.13▼ | -0.0595 (-0.18%) | 33.13 | 33.13 | 0 |
| AUGW | 30.904▼ | -0.007 (-0.02%) | 30.904 | 30.87 | 200 |
| AVDV | 80.68▼ | -0.28 (-0.35%) | 80.899 | 80.60 | 739,710 |
| AVDX | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.825 | 3,375,084 |
| AVIE | 61.607▼ | -0.235 (-0.38%) | 61.607 | 61.522 | 200 |
| AVK | 12.35▼ | -0.01 (-0.08%) | 12.3597 | 12.29 | 127,145 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| AVUQ | 54.607▼ | -0.078 (-0.14%) | 54.76 | 54.607 | 4,600 |
| BBLU | 13.85▼ | -0.01 (-0.07%) | 13.85 | 13.775 | 82,889 |
| BCLO | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.78 | 1,300 |
| BCX | 9.75▼ | -0.03 (-0.31%) | 9.7895 | 9.70 | 118,976 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 16,500 |
| BFIX | 25.13▲ | +0.035 (+0.14%) | 25.1344 | 25.13 | 1,142 |
| BFRZ | 25.50▲ | +0.015 (+0.06%) | 25.64 | 25.465 | 6,000 |
| BGH | 15.81▼ | -0.03 (-0.19%) | 15.93 | 15.7801 | 31,402 |
| BGIG | 30.629▼ | -0.111 (-0.36%) | 30.67 | 30.54 | 17,800 |
| BGR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.58 | 81,282 |
| BHP | 52.08▲ | +0.57 (+1.11%) | 52.13 | 51.29 | 3,200,407 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BK | 93.72▲ | +0.06 (+0.06%) | 93.80 | 92.67 | 4,276,900 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BLK | 1,101.64▼ | -2.41 (-0.22%) | 1,103.4399 | 1,091.8228 | 432,163 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| BPMC | 129.30▼ | -0.03 (-0.02%) | 129.35 | 129.00 | 3,570,356 |
| BRAG | 4.61▼ | -0.005 (-0.11%) | 4.77 | 4.555 | 38,235 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
| BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
| BSCU | 16.71▼ | -0.03 (-0.18%) | 16.72 | 16.6847 | 333,601 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| BSJR | 22.67 | +0.00 (+0.00%) | 22.67 | 22.65 | 335,100 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| BTT | 21.95▼ | -0.02 (-0.09%) | 22.00 | 21.90 | 41,616 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| BXMX | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.90 | 127,700 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAVA | 92.05▲ | +0.60 (+0.66%) | 92.24 | 90.30 | 2,317,624 |
| CBON | 22.33▲ | +0.015 (+0.07%) | 22.40 | 22.33 | 482 |
| CGCV | 28.95▼ | -0.09 (-0.31%) | 28.975 | 28.81 | 109,200 |
| CGDV | 40.62▼ | -0.09 (-0.22%) | 40.6599 | 40.4097 | 3,816,980 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CGUS | 37.56▼ | -0.09 (-0.24%) | 37.606 | 37.395 | 2,305,620 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLM | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.195 | 1,827,504 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| CLOB | 50.711▼ | -0.009 (-0.02%) | 50.74 | 50.66 | 2,902 |
| CLOI | 52.84▲ | +0.04 (+0.08%) | 52.89 | 52.82 | 77,300 |