Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ALEX | 20.81 | +0.00 (+0.00%) | 20.83 | 20.81 | 697,887 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,211,971 |
| BILS | 99.23▲ | +0.03 (+0.03%) | 99.24 | 99.23 | 676,972 |
| BILZ | 100.75▲ | +0.035 (+0.03%) | 100.76 | 100.74 | 399,130 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,839 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 795,048 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 531,470 |
| BSMQ | 23.65▼ | -0.04 (-0.17%) | 23.69 | 23.63 | 82,067 |
| BSMR | 23.7739▲ | +0.0467 (+0.20%) | 23.81 | 23.755 | 77,396 |
| BSMS | 23.595▼ | -0.0015 (-0.01%) | 23.60 | 23.59 | 37,612 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.28 | 20.25 | 367,857 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 43,829 |
| CALI | 50.585▼ | -0.01 (-0.02%) | 50.595 | 50.563 | 89,603 |
| CFLT | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.755 | 4,827,321 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 74,316 |
| CHEC | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 18,448 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.30 | 10.21 | 1,553 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 246,137 |
| CLMT | 30.40▲ | +0.11 (+0.36%) | 31.41 | 30.03 | 2,046,131 |
| COPL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.2715 | 4,522 |
| CPNJ | 27.1078▼ | -0.0422 (-0.16%) | 27.125 | 27.1078 | 545 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| CPNQ | 26.5789▼ | -0.0611 (-0.23%) | 26.61 | 26.54 | 4,640 |
| CPNS | 27.3153▼ | -0.0547 (-0.20%) | 27.35 | 27.31 | 503 |
| CPRA | 26.7577▼ | -0.0413 (-0.15%) | 26.7577 | 26.7577 | 1 |
| CPSA | 27.04▼ | -0.03 (-0.11%) | 27.04 | 26.96 | 2,362 |
| CPSD | 26.0764▼ | -0.0336 (-0.13%) | 26.12 | 26.0764 | 600 |
| CPSJ | 26.995▼ | -0.035 (-0.13%) | 26.995 | 26.95 | 521 |
| CPSM | 28.795 | +0.00 (+0.00%) | 28.80 | 28.75 | 433 |
| CPSO | 27.1515▼ | -0.0239 (-0.09%) | 27.1515 | 27.13 | 1,132 |
| CPSP | 26.255▼ | -0.03 (-0.11%) | 26.255 | 26.255 | 161 |
| CPSR | 25.3947▼ | -0.0102 (-0.04%) | 25.41 | 25.37 | 3,066 |
| CPST | 27.1215▼ | -0.026 (-0.10%) | 27.1215 | 27.09 | 2,799 |
| CPSU | 27.1983▼ | -0.0467 (-0.17%) | 27.1983 | 27.1983 | 501 |
| CPSY | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.155 | 249 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CSHI | 49.69▼ | -0.035 (-0.07%) | 49.74 | 49.67 | 383,224 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CVSB | 50.76▲ | +0.045 (+0.09%) | 50.80 | 50.72 | 18,766 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 497 |
| DBX | 26.79▲ | +0.41 (+1.55%) | 26.805 | 25.99 | 3,483,026 |
| DHIL | 172.54▲ | +0.46 (+0.27%) | 172.75 | 171.54 | 55,306 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DRLL | 36.1025▲ | +0.0625 (+0.17%) | 36.625 | 35.92 | 27,882 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| DUSB | 50.76▼ | -0.02 (-0.04%) | 50.78 | 50.76 | 210,431 |
| E | 47.76▲ | +1.11 (+2.38%) | 47.9279 | 46.86 | 466,413 |
| EDGF | 24.805▲ | +0.065 (+0.26%) | 24.83 | 24.78 | 71,071 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| EFZ | 12.45▲ | +0.0939 (+0.76%) | 12.60 | 12.415 | 87,635 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.62 | 13.59 | 2,452,474 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0099 | 9.97 | 102,993 |
| EMNT | 98.71▲ | +0.05 (+0.05%) | 99.03 | 98.68 | 13,608 |
| ENFR | 37.58▲ | +0.11 (+0.29%) | 37.73 | 37.3228 | 154,170 |
| EOG | 131.41▲ | +0.38 (+0.29%) | 134.00 | 130.775 | 6,925,660 |
| ETX | 19.18▲ | +0.12 (+0.63%) | 19.1849 | 19.14 | 2,089 |
| EXAS | 103.50▲ | +0.18 (+0.17%) | 103.52 | 103.305 | 1,549,793 |
| FACT | 10.5133▲ | +0.0048 (+0.05%) | 10.5218 | 10.5052 | 42,400 |
| FIGX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 9,996 |
| FLDB | 50.38▼ | -0.015 (-0.03%) | 50.4599 | 50.35 | 829 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 889,919 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 556,041 |
| FOLD | 14.34▲ | +0.01 (+0.07%) | 14.34 | 14.32 | 2,542,960 |
| FRHC | 131.52▲ | +0.86 (+0.66%) | 133.36 | 128.00 | 81,525 |
| FTS | 57.78▲ | +0.52 (+0.91%) | 57.88 | 57.02 | 554,541 |
| FTSD | 90.90▲ | +0.16 (+0.18%) | 90.90 | 90.77 | 9,040 |
| FTSM | 59.92▲ | +0.01 (+0.02%) | 59.94 | 59.91 | 1,046,050 |
| FUMB | 20.105▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 39,129 |
| GBIL | 100.00▲ | +0.05 (+0.05%) | 100.00 | 99.98 | 1,233,329 |
| GIG | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.60 | 76,900 |
| GLDD | 16.94▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,839,593 |
| GLNG | 47.08▲ | +0.83 (+1.79%) | 47.48 | 45.75 | 3,191,566 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 11,675 |
| GMOC | 50.0651▲ | +0.0101 (+0.02%) | 50.0651 | 50.0651 | 3 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 1,006,367 |
| GUMI | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.31 | 8,636 |
| HOLX | 75.74▼ | -0.01 (-0.01%) | 75.75 | 75.48 | 3,080,313 |
| HTO | 58.205▲ | +1.705 (+3.02%) | 58.44 | 55.66 | 598,686 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| IBAC | 10.7199▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 8,847 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 734,709 |
| IBDS | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 610,230 |
| IBIF | 26.34▲ | +0.08 (+0.30%) | 26.37 | 26.33 | 4,053 |
| IBIG | 26.385▲ | +0.075 (+0.29%) | 26.44 | 26.38 | 10,161 |
| IBIH | 26.4095▲ | +0.0738 (+0.28%) | 26.4798 | 26.4095 | 10,549 |
| IBII | 26.165▲ | +0.0696 (+0.27%) | 26.24 | 26.165 | 4,850 |
| IBIJ | 26.301▲ | +0.076 (+0.29%) | 26.365 | 26.2904 | 8,814 |
| IBTG | 22.87▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 396,023 |
| IBTH | 22.45▲ | +0.025 (+0.11%) | 22.45 | 22.43 | 340,628 |
| ILS | 20.16▼ | -0.01 (-0.05%) | 20.17 | 20.089 | 36,032 |
| IMXI | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.74 | 611,937 |