Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AAT | 20.90▲ | +0.03 (+0.14%) | 21.03 | 20.76 | 300,458 |
| ABCS | 30.511▲ | +0.044 (+0.14%) | 30.511 | 30.46 | 2,900 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| ACTV | 32.98▼ | -0.129 (-0.39%) | 32.98 | 32.935 | 600 |
| ACVT | 26.74▼ | -0.025 (-0.09%) | 26.74 | 26.74 | 0 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AFIX | 25.06▼ | -0.011 (-0.04%) | 25.06 | 25.04 | 1,700 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AFSC | 30.071▼ | -0.105 (-0.35%) | 30.071 | 30.071 | 100 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| ALDF | 10.439▲ | +0.009 (+0.09%) | 10.439 | 10.42 | 600 |
| ALEX | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.21 | 316,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALTY | 11.77▼ | -0.0296 (-0.25%) | 11.7999 | 11.77 | 6,714 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| AOK | 39.54▼ | -0.08 (-0.20%) | 39.60 | 39.50 | 29,977 |
| AOM | 46.60▼ | -0.18 (-0.38%) | 46.70 | 46.5505 | 71,834 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APRT | 40.208▼ | -0.107 (-0.27%) | 40.28 | 40.14 | 5,200 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ARP | 29.253▼ | -0.0528 (-0.18%) | 29.253 | 29.22 | 12,900 |
| ASM | 4.47▲ | +0.12 (+2.76%) | 4.48 | 4.35 | 5,113,700 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| AUSF | 46.239▲ | +0.0697 (+0.15%) | 46.28 | 46.02 | 49,229 |
| AUSM | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| AVAH | 8.00▲ | +0.16 (+2.04%) | 8.035 | 7.85 | 1,768,357 |
| AVGB | 51.30▼ | -0.015 (-0.03%) | 51.30 | 51.30 | 100 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVMA | 63.8571▼ | -0.2142 (-0.33%) | 63.91 | 63.79 | 4,471 |
| AVMU | 44.41▲ | +0.005 (+0.01%) | 44.41 | 44.37 | 1,200 |
| AWF | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.25 | 167,800 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 246,600 |
| BASE | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 487,824 |
| BATT | 11.10▲ | +0.0449 (+0.41%) | 11.15 | 10.87 | 32,715 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BDBT | 25.3477▼ | -0.0133 (-0.05%) | 25.369 | 25.33 | 39,148 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |
| BEEX | 24.686▼ | -0.0942 (-0.38%) | 24.686 | 24.686 | 100 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGH | 16.37▲ | +0.20 (+1.24%) | 16.38 | 16.16 | 225,200 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BJK | 47.12▼ | -0.05 (-0.11%) | 47.1339 | 46.68 | 16,373 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKDV | 27.65▼ | -0.02 (-0.07%) | 27.69 | 27.54 | 29,000 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BLE | 9.96▲ | +0.11 (+1.12%) | 9.96 | 9.84 | 68,100 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BMEZ | 14.35▲ | +0.03 (+0.21%) | 14.45 | 14.2801 | 176,666 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOTJ | 15.54▼ | -0.01 (-0.06%) | 15.60 | 15.54 | 7,599 |
| BP | 35.23▼ | -0.12 (-0.34%) | 35.425 | 35.10 | 7,701,133 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BRAZ | 24.974▼ | -0.036 (-0.14%) | 25.08 | 24.974 | 800 |
| BRF | 15.65▲ | +0.0248 (+0.16%) | 15.72 | 15.62 | 1,677 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRY | 3.34▲ | +0.06 (+1.83%) | 3.38 | 3.245 | 628,116 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 344,111 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.781 | 484,700 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.89 | 16.87 | 445,000 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSCW | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.72 | 230,425 |