Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAUS | 55.6184▼ | -0.0186 (-0.03%) | 55.6184 | 55.4901 | 4,712 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABI | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 124 |
| ACKY | 20.39▲ | +0.21 (+1.04%) | 20.39 | 20.145 | 16,489 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACP | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.49 | 456,100 |
| ACWI | 143.77▼ | -0.04 (-0.03%) | 143.905 | 143.31 | 7,400,889 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADT | 8.25▲ | +0.05 (+0.61%) | 8.335 | 8.12 | 6,702,255 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AFLG | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.635 | 62,431 |
| AFSC | 31.859▲ | +0.27 (+0.85%) | 31.859 | 31.69 | 2,200 |
| AGQI | 16.95▲ | +0.112 (+0.67%) | 16.953 | 16.95 | 700 |
| AHL | 37.22▲ | +0.02 (+0.05%) | 37.275 | 37.11 | 277,742 |
| AINP | 25.30▼ | -0.025 (-0.10%) | 25.30 | 25.29 | 9,500 |
| AIRR | 105.46▲ | +0.91 (+0.87%) | 106.312 | 104.881 | 474,300 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AJG | 264.54▲ | +5.54 (+2.14%) | 266.61 | 258.00 | 1,408,000 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| AL | 64.20▼ | -0.01 (-0.02%) | 64.25 | 64.18 | 997,408 |
| ALRG | 27.882▼ | -0.022 (-0.08%) | 27.882 | 27.882 | 100 |
| ALRS | 23.81▲ | +0.60 (+2.59%) | 24.15 | 23.19 | 196,243 |
| ALTG | 5.83▲ | +0.29 (+5.23%) | 6.02 | 5.41 | 239,656 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AMBP | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.26 | 733,800 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMUN | 26.08 | +0.00 (+0.00%) | 26.08 | 26.05 | 2,245 |
| ANEW | 51.1668▼ | -0.0372 (-0.07%) | 51.18 | 51.1668 | 454 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| AOA | 90.85▲ | +0.04 (+0.04%) | 90.91 | 90.58 | 100,587 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.26 | 4.05 | 587,073 |
| APMU | 25.22▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 45,500 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| ARB | 29.04▼ | -0.02 (-0.07%) | 29.04 | 28.971 | 12,800 |
| ARCO | 7.91▲ | +0.19 (+2.46%) | 7.93 | 7.67 | 1,115,400 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| ASLV | 28.724▲ | +0.34 (+1.20%) | 28.735 | 28.51 | 1,600 |
| ASTE | 47.60▲ | +1.38 (+2.99%) | 48.07 | 45.735 | 187,365 |
| ATRC | 42.405▲ | +0.635 (+1.52%) | 43.18 | 41.53 | 493,069 |
| AVDE | 84.05▲ | +0.11 (+0.13%) | 84.085 | 83.605 | 756,364 |
| AVGV | 75.60▲ | +0.59 (+0.79%) | 75.60 | 74.946 | 23,600 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AVLV | 78.44▲ | +0.74 (+0.95%) | 78.61 | 77.65 | 284,300 |
| AVMA | 67.52▲ | +0.213 (+0.32%) | 67.52 | 67.30 | 1,300 |
| AVMC | 72.97▲ | +0.54 (+0.75%) | 73.27 | 72.67 | 23,200 |
| AVMU | 46.445▲ | +0.01 (+0.02%) | 46.47 | 46.43 | 7,328 |
| AVMV | 73.89▲ | +0.86 (+1.18%) | 74.158 | 73.59 | 34,713 |
| AVNM | 75.08 | +0.00 (+0.00%) | 75.08 | 74.65 | 30,100 |
| AVNV | 76.412▲ | +0.062 (+0.08%) | 76.412 | 75.96 | 8,700 |
| AVSD | 75.693▲ | +0.063 (+0.08%) | 75.693 | 75.38 | 9,900 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| AVSU | 78.07▲ | +0.13 (+0.17%) | 78.149 | 77.74 | 13,000 |
| AVUS | 114.30▲ | +0.41 (+0.36%) | 114.445 | 113.69 | 190,294 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| BAFE | 27.967▲ | +0.151 (+0.54%) | 27.995 | 27.80 | 24,600 |
| BBHL | 16.4395▲ | +0.0183 (+0.11%) | 16.46 | 16.38 | 30,602 |
| BBMC | 111.30▲ | +0.647 (+0.58%) | 111.50 | 110.37 | 28,000 |
| BBSC | 77.9494▲ | +0.8444 (+1.10%) | 77.968 | 77.56 | 15,837 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 30,224 |
| BCLO | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 500 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BCUS | 32.72▲ | +0.13 (+0.40%) | 32.75 | 32.67 | 6,100 |
| BDJ | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.40 | 492,800 |
| BEEZ | 33.8484▲ | +0.2954 (+0.88%) | 33.8484 | 33.8484 | 55 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFOR | 85.2495▲ | +0.466 (+0.55%) | 85.2546 | 84.60 | 7,082 |
| BFS | 32.43▲ | +0.31 (+0.97%) | 32.74 | 32.02 | 54,808 |
| BGDV | 27.87▲ | +0.172 (+0.62%) | 27.87 | 27.79 | 1,400 |
| BGT | 11.51▲ | +0.01 (+0.09%) | 11.55 | 11.46 | 134,800 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.45 | 91.45 | 7,017,912 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 347,500 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.82 | 85,900 |
| BINT | 29.03▲ | +0.027 (+0.09%) | 29.03 | 28.94 | 52,190 |
| BKCI | 52.5649▼ | -0.0263 (-0.05%) | 52.5649 | 52.48 | 18,870 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLE | 10.43▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 88,200 |
| BMA | 95.31▲ | +4.41 (+4.85%) | 96.80 | 89.19 | 340,000 |
| BMVP | 49.96▲ | +0.42 (+0.85%) | 49.98 | 49.40 | 2,900 |
| BNDS | 50.55▼ | -0.02 (-0.04%) | 50.62 | 50.475 | 13,400 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BREM | 51.175▼ | -0.13 (-0.25%) | 51.175 | 51.11 | 300 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,241,569 |
| BSCR | 19.74▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 944,410 |
| BSCS | 20.60▼ | -0.02 (-0.10%) | 20.61 | 20.59 | 1,371,681 |
| BSCT | 18.84▼ | -0.03 (-0.16%) | 18.85 | 18.84 | 838,200 |
| BSCU | 16.91▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 1,035,500 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.33 | 569,626 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 381,800 |
| BSJS | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.00 | 161,700 |