Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 42,051 |
| AAVM | 25.323▲ | +0.0449 (+0.18%) | 25.33 | 25.24 | 8,200 |
| ABEQ | 34.00▲ | +0.13 (+0.38%) | 34.00 | 33.899 | 3,600 |
| ABNB | 127.04▲ | +0.65 (+0.51%) | 127.33 | 123.40 | 6,145,152 |
| ACRE | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.74 | 529,200 |
| ADIV | 15.845▲ | +0.0901 (+0.57%) | 15.8724 | 15.845 | 872 |
| AFSM | 28.44▼ | -0.01 (-0.04%) | 28.59 | 28.38 | 9,100 |
| AFYA | 19.61▲ | +0.21 (+1.08%) | 19.90 | 18.96 | 201,689 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGEM | 30.245▲ | +0.175 (+0.58%) | 30.30 | 30.245 | 476 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| ALF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 10,923 |
| ALLE | 141.85▲ | +0.94 (+0.67%) | 142.20 | 141.16 | 593,200 |
| ALLK | 0.3285▲ | +0.0006 (+0.18%) | 0.3299 | 0.3278 | 153,567 |
| ANSC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 2,500 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AOR | 58.11▲ | +0.04 (+0.07%) | 58.27 | 58.02 | 344,100 |
| APG | 44.16▲ | +0.24 (+0.55%) | 44.245 | 43.52 | 1,492,600 |
| ASET | 31.85▲ | +0.1948 (+0.62%) | 31.85 | 31.83 | 200 |
| ASGI | 19.09▲ | +0.15 (+0.79%) | 19.14 | 18.872 | 197,500 |
| ASPC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,300 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| AVDE | 70.15▲ | +0.48 (+0.69%) | 70.31 | 69.91 | 267,700 |
| AVDX | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 10,784,804 |
| AVIV | 59.50▲ | +0.53 (+0.90%) | 59.509 | 59.29 | 76,700 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVNV | 61.71▲ | +0.5373 (+0.88%) | 61.71 | 61.64 | 12,195 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AWI | 152.13▲ | +0.58 (+0.38%) | 153.11 | 151.08 | 375,800 |
| AXP | 284.51▲ | +0.85 (+0.30%) | 287.00 | 282.97 | 2,704,600 |
| AXS | 101.22▲ | +0.47 (+0.47%) | 101.61 | 100.50 | 283,500 |
| AZZ | 91.49▲ | +0.72 (+0.79%) | 91.73 | 90.45 | 97,300 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BANF | 123.14▲ | +0.14 (+0.11%) | 123.35 | 121.99 | 62,218 |
| BAYA | 10.95▼ | -0.0001 (+0.00%) | 10.95 | 10.95 | 0 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 61,697,700 |
| BBVA | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 1,012,868 |
| BCAT | 14.83▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 284,700 |
| BCDF | 30.25▲ | +0.1228 (+0.41%) | 30.25 | 30.21 | 700 |
| BCIL | 29.126▲ | +0.0594 (+0.20%) | 29.13 | 29.027 | 20,600 |
| BCS | 16.53▲ | +0.18 (+1.10%) | 16.55 | 16.3646 | 15,206,034 |
| BDGS | 31.68▲ | +0.07 (+0.22%) | 31.71 | 31.62 | 10,651 |
| BEEZ | 31.171▼ | -0.0365 (-0.12%) | 31.171 | 31.171 | 11 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BKIE | 81.21▲ | +0.49 (+0.61%) | 81.32 | 80.74 | 10,400 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BL | 53.23▲ | +0.27 (+0.51%) | 53.915 | 52.86 | 762,263 |
| BLCR | 31.9865▼ | -0.1135 (-0.35%) | 31.9865 | 31.93 | 870 |
| BLES | 38.73▲ | +0.1668 (+0.43%) | 38.805 | 38.60 | 27,200 |
| BLX | 40.55▲ | +0.08 (+0.20%) | 41.08 | 40.12 | 120,800 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BPAY | 26.305▲ | +0.1888 (+0.72%) | 26.305 | 26.305 | 100 |
| BPRN | 31.74▲ | +0.52 (+1.67%) | 31.74 | 31.25 | 3,261 |
| BRC | 73.50▲ | +0.20 (+0.27%) | 73.65 | 73.11 | 160,000 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 382,600 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 258,800 |
| BSCR | 19.595▲ | +0.005 (+0.03%) | 19.62 | 19.59 | 543,700 |
| BSII | 10.25▼ | -0.005 (-0.05%) | 10.2677 | 10.24 | 15,486 |
| BSJP | 23.10 | +0.00 (+0.00%) | 23.11 | 23.08 | 65,000 |
| BSJQ | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.28 | 101,600 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSJW | 25.015▲ | +0.015 (+0.06%) | 25.06 | 25.00 | 4,900 |
| BSMP | 24.48 | +0.00 (+0.00%) | 24.4877 | 24.4676 | 18,817 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BUD | 67.27▲ | +0.27 (+0.40%) | 67.54 | 66.89 | 2,603,700 |
| BUFI | 36.715▲ | +0.07 (+0.19%) | 36.79 | 36.715 | 500 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| CBLS | 27.329▲ | +0.0787 (+0.29%) | 27.53 | 27.329 | 400 |
| CBNK | 32.58▲ | +0.21 (+0.65%) | 32.69 | 32.15 | 68,870 |
| CBON | 22.175▲ | +0.04 (+0.18%) | 22.23 | 22.09 | 700 |
| CBSE | 31.143▲ | +0.1687 (+0.54%) | 31.261 | 31.07 | 500 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CCD | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 47,100 |
| CCJ | 50.73▲ | +1.49 (+3.03%) | 50.94 | 48.82 | 5,130,072 |
| CDRO | 8.19▲ | +0.02 (+0.24%) | 8.19 | 8.09 | 2,098 |
| CEW | 18.19▲ | +0.05 (+0.28%) | 18.22 | 17.81 | 5,500 |
| CGIC | 27.24▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 60,000 |
| CGNG | 26.225▲ | +0.065 (+0.25%) | 26.37 | 26.20 | 87,700 |
| CGUI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.19 | 32,200 |
| CGW | 59.22▲ | +0.38 (+0.65%) | 59.31 | 59.01 | 27,400 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHAR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| CHI | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.16 | 136,825 |
| CLIP | 100.20▲ | +0.05 (+0.05%) | 100.20 | 100.17 | 163,513 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLOI | 52.70▲ | +0.02 (+0.04%) | 52.748 | 52.61 | 91,200 |
| CLOX | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 49,780 |
| CLST | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.69 | 6,187 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CORO | 26.52▲ | +0.145 (+0.55%) | 26.52 | 26.52 | 100 |
| CPNJ | 25.136▲ | +0.0012 (+0.00%) | 25.19 | 25.12 | 900 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNQ | 24.695▼ | -0.0049 (-0.02%) | 24.71 | 24.67 | 8,600 |