Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.2324▲ | +0.0024 (+0.02%) | 10.2324 | 10.2324 | 536 |
| ABI | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| ACLO | 50.52▲ | +0.014 (+0.03%) | 50.52 | 50.491 | 200 |
| ACM | 134.35▲ | +0.69 (+0.52%) | 135.00 | 132.89 | 1,213,800 |
| ADT | 8.84▲ | +0.10 (+1.14%) | 8.86 | 8.70 | 5,699,100 |
| ADX | 23.28▲ | +0.26 (+1.13%) | 23.30 | 23.09 | 292,100 |
| AFJK | 11.44▼ | -0.01 (-0.09%) | 11.45 | 11.44 | 997 |
| AFOS | 32.8159▲ | +0.2113 (+0.65%) | 32.97 | 32.8159 | 977 |
| AGGA | 25.41 | +0.00 (+0.00%) | 25.42 | 25.37 | 28,642 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AHR | 45.32▲ | +0.02 (+0.04%) | 45.87 | 44.61 | 1,846,600 |
| AIO | 24.65▲ | +0.15 (+0.61%) | 24.75 | 24.491 | 71,800 |
| AIVC | 72.153▲ | +0.922 (+1.29%) | 72.48 | 72.00 | 15,700 |
| AL | 63.86▼ | -0.01 (-0.02%) | 63.905 | 63.77 | 2,222,936 |
| ALDF | 10.485 | +0.00 (+0.00%) | 10.485 | 10.485 | 0 |
| ALE | 67.33▼ | -0.06 (-0.09%) | 67.43 | 67.26 | 720,000 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 1,635 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| ASPC | 10.50▲ | +0.05 (+0.48%) | 10.53 | 10.38 | 9,200 |
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUGW | 32.13▼ | -0.025 (-0.08%) | 32.23 | 32.10 | 3,100 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 26,600 |
| BBBS | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.6101 | 12,488 |
| BBN | 16.89▼ | -0.02 (-0.12%) | 17.10 | 16.88 | 476,000 |
| BBP | 74.6283▲ | +1.5312 (+2.09%) | 74.6283 | 73.61 | 8,527 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.035 | 291,600 |
| BFZ | 11.01▲ | +0.07 (+0.64%) | 11.03 | 10.91 | 224,000 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BKD | 9.27▲ | +0.02 (+0.22%) | 9.375 | 9.195 | 3,418,991 |
| BKUI | 49.9259▲ | +0.0059 (+0.01%) | 49.93 | 49.9201 | 15,651 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLUW | 10.01▼ | -0.0224 (-0.22%) | 10.01 | 10.01 | 67 |
| BMED | 28.5217▲ | +0.1697 (+0.60%) | 28.5217 | 28.3656 | 3,203 |
| BMN | 25.09▲ | +0.36 (+1.46%) | 25.12 | 24.763 | 24,500 |
| BNDW | 70.0398▲ | +0.0215 (+0.03%) | 70.09 | 70.01 | 80,461 |
| BNDX | 49.85▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 3,555,011 |
| BNR | 13.46▲ | +1.07 (+8.64%) | 13.68 | 12.32 | 24,100 |
| BOED | 19.6517▼ | -0.0985 (-0.50%) | 19.789 | 19.52 | 2,941 |
| BPH | 55.883▲ | +0.5111 (+0.92%) | 55.883 | 55.63 | 200 |
| BRAZ | 26.34▲ | +0.0334 (+0.13%) | 26.34 | 26.34 | 75 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.51 | 22,000 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 25,100 |
| BSMR | 23.65 | +0.00 (+0.00%) | 23.664 | 23.63 | 24,100 |
| BSMU | 22.0125▲ | +0.0275 (+0.13%) | 22.02 | 21.995 | 7,256 |
| BSMV | 21.13▲ | +0.025 (+0.12%) | 21.1398 | 21.105 | 11,248 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BSV | 78.96▲ | +0.03 (+0.04%) | 79.00 | 78.9414 | 2,821,588 |
| BUFC | 40.89▲ | +0.03 (+0.07%) | 40.91 | 40.85 | 24,200 |
| BUFM | 38.589▲ | +0.019 (+0.05%) | 38.75 | 38.589 | 24,900 |
| CA | 25.09▼ | -0.005 (-0.02%) | 25.0969 | 25.09 | 452 |
| CAAP | 22.16▲ | +0.40 (+1.84%) | 22.44 | 21.69 | 262,000 |
| CAIE | 27.60▲ | +0.23 (+0.84%) | 27.67 | 27.39 | 357,270 |
| CALI | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.5901 | 17,582 |
| CBON | 22.46▲ | +0.015 (+0.07%) | 22.46 | 22.40 | 205 |
| CDEI | 82.175▲ | +0.376 (+0.46%) | 82.175 | 81.889 | 900 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CLOA | 51.925▲ | +0.04 (+0.08%) | 51.95 | 51.91 | 203,800 |
| CLOB | 50.992▼ | -0.007 (-0.01%) | 51.08 | 50.88 | 3,700 |
| CLOI | 53.035▲ | +0.015 (+0.03%) | 53.10 | 53.02 | 218,230 |
| CLOX | 25.565▼ | -0.01 (-0.04%) | 25.65 | 25.55 | 64,700 |
| CMF | 57.54▲ | +0.03 (+0.05%) | 57.605 | 57.53 | 502,533 |
| COLO | 35.17▲ | +0.004 (+0.01%) | 35.3392 | 34.8734 | 16,411 |
| CPNJ | 26.8005▲ | +0.0115 (+0.04%) | 26.8005 | 26.7706 | 2,273 |
| CPNM | 25.7388▼ | -0.0063 (-0.02%) | 25.7388 | 25.7388 | 202 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.32 | 26.31 | 300 |
| CPNS | 27.115▲ | +0.015 (+0.06%) | 27.129 | 27.115 | 200 |
| CPRA | 26.2301▲ | +0.0213 (+0.08%) | 26.2301 | 26.2301 | 6 |
| CPRJ | 26.525▲ | +0.0261 (+0.10%) | 26.525 | 26.46 | 2,719 |
| CPRY | 26.283▲ | +0.083 (+0.32%) | 26.283 | 26.21 | 3,400 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CPSD | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.71 | 5,500 |
| CPSF | 25.28▲ | +0.0196 (+0.08%) | 25.28 | 25.28 | 100 |
| CPSJ | 26.715▲ | +0.01 (+0.04%) | 26.72 | 26.68 | 2,011 |
| CPSM | 28.375▲ | +0.01 (+0.04%) | 28.40 | 28.35 | 1,734 |
| CPSN | 26.745▲ | +0.005 (+0.02%) | 26.76 | 26.72 | 8,500 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPSP | 25.8038▼ | -0.0012 (+0.00%) | 25.8038 | 25.80 | 645 |
| CPSR | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.90 | 152 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CRAQ | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 131 |
| CRVS | 8.04▲ | +0.28 (+3.61%) | 8.44 | 7.50 | 1,885,823 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 249,449 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.04 | 7.97 | 39,100 |
| DABS | 51.065▲ | +0.065 (+0.13%) | 51.11 | 51.02 | 6,102 |
| DBAW | 41.0907▼ | -0.0113 (-0.03%) | 41.1199 | 40.95 | 17,380 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |