Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 434 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| AGGY | 43.549▼ | -0.021 (-0.05%) | 43.58 | 43.4601 | 49,507 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGQI | 18.3033▲ | +0.0823 (+0.45%) | 18.305 | 18.2007 | 2,373 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| APXT | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 1,964 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVMC | 79.54▲ | +0.74 (+0.94%) | 79.70 | 79.245 | 49,913 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVRE | 47.97▲ | +0.28 (+0.59%) | 48.14 | 47.85 | 26,471 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BANR | 67.24▲ | +0.39 (+0.58%) | 67.425 | 66.99 | 197,420 |
| BBBL | 47.9933▼ | -0.0475 (-0.10%) | 47.9933 | 47.841 | 436 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| BCLO | 49.75▲ | +0.04 (+0.08%) | 49.77 | 49.75 | 1,933 |
| BCPL | 24.8603▲ | +0.0003 (+0.00%) | 24.87 | 24.84 | 14,583 |
| BDIV | 24.4189▲ | +0.123 (+0.51%) | 24.44 | 24.41 | 2,158 |
| BDJ | 9.36▲ | +0.06 (+0.65%) | 9.36 | 9.3035 | 529,453 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BGRN | 47.4076▼ | -0.0177 (-0.04%) | 47.43 | 47.34 | 16,933 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BLV | 68.63▼ | -0.13 (-0.19%) | 68.69 | 68.37 | 743,236 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNDP | 74.10 | +0.00 (+0.00%) | 74.10 | 73.995 | 8,920 |
| BNDW | 68.30▲ | +0.02 (+0.03%) | 68.31 | 68.18 | 87,125 |
| BNDX | 48.26▲ | +0.08 (+0.17%) | 48.275 | 48.165 | 3,961,046 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| BRK.B | 489.25▲ | +3.46 (+0.71%) | 489.99 | 484.61 | 4,570,230 |
| BRTR | 50.1756▼ | -0.0257 (-0.05%) | 50.20 | 50.0801 | 48,777 |
| BSAC | 32.51▲ | +0.09 (+0.28%) | 32.92 | 32.31 | 415,498 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSCS | 20.415▼ | -0.005 (-0.02%) | 20.42 | 20.40 | 246,508 |
| BSCT | 18.625▼ | -0.005 (-0.03%) | 18.63 | 18.60 | 513,708 |
| BSJR | 22.42 | +0.00 (+0.00%) | 22.43 | 22.38 | 89,762 |
| BSJS | 21.855▼ | -0.015 (-0.07%) | 21.86 | 21.81 | 43,031 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMU | 21.90▼ | -0.0195 (-0.09%) | 21.92 | 21.88 | 12,844 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BTOT | 49.526▼ | -0.004 (-0.01%) | 49.71 | 49.40 | 30,291 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFI | 42.275▲ | +0.065 (+0.15%) | 42.36 | 42.2137 | 8,410 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.61 | 22.55 | 53,797 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |