Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| AEL | 56.25▲ | +0.40 (+0.72%) | 56.37 | 55.81 | 819,265 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BDGS | 27.585▲ | +0.035 (+0.13%) | 27.59 | 27.585 | 1,758 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,954 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| BSIG | 23.51▲ | +0.21 (+0.90%) | 23.63 | 23.36 | 148,517 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| BSX | 68.99▲ | +0.97 (+1.43%) | 69.00 | 67.80 | 9,075,682 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| BYNO | 11.125 | +0.00 (+0.00%) | 11.125 | 11.125 | 0 |
| CACI | 382.43▲ | +6.35 (+1.69%) | 385.705 | 379.58 | 115,937 |
| CBH | 8.90▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 37,200 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBSH | 55.10▲ | +0.18 (+0.33%) | 55.9203 | 54.45 | 412,095 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.69 | 11.14 | 13,376 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| CLOZ | 26.805▲ | +0.01 (+0.04%) | 26.83 | 26.75 | 80,361 |
| CPB | 44.96▼ | -0.16 (-0.35%) | 45.45 | 44.94 | 2,396,137 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 258 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| CSLM | 11.135▼ | -0.002 (-0.02%) | 11.135 | 11.135 | 2,000 |
| CTA | 27.23▼ | -0.03 (-0.11%) | 27.26 | 27.16 | 50,356 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| DEA | 11.87▲ | +0.10 (+0.85%) | 11.985 | 11.72 | 794,074 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| DOOR | 131.28▲ | +0.02 (+0.02%) | 131.51 | 131.235 | 600,978 |
| DSAQ | 11.22▲ | +0.0448 (+0.40%) | 11.24 | 11.21 | 11,294 |
| DSGX | 94.10▲ | +2.46 (+2.68%) | 96.04 | 92.19 | 430,923 |
| DUK | 98.20▲ | +0.08 (+0.08%) | 99.05 | 97.90 | 2,148,843 |
| DUSB | 50.55▲ | +0.0066 (+0.01%) | 50.5825 | 50.53 | 28,915 |
| ECLN | 24.51▲ | +0.167 (+0.69%) | 24.55 | 24.472 | 2,200 |
| ED | 92.84▲ | +0.11 (+0.12%) | 93.38 | 92.25 | 1,843,846 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| EMNT | 98.54▲ | +0.02 (+0.02%) | 98.55 | 98.535 | 2,000 |
| EQBK | 34.29▲ | +1.38 (+4.19%) | 34.32 | 33.00 | 64,004 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 245,022 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| FDNI | 23.334▲ | +0.714 (+3.16%) | 23.39 | 23.1431 | 3,756 |
| FFBC | 22.60▲ | +0.65 (+2.96%) | 22.74 | 21.84 | 378,696 |
| FLO | 24.69▲ | +0.02 (+0.08%) | 24.865 | 24.58 | 897,462 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 417,350 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| FRD | 19.45▲ | +0.44 (+2.31%) | 19.46 | 19.15 | 10,646 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 3 |
| FRT | 102.87▲ | +1.73 (+1.71%) | 103.37 | 101.22 | 508,484 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| FXI | 24.80▲ | +0.38 (+1.56%) | 24.81 | 24.57 | 32,578,050 |
| FXU | 32.508▲ | +0.1065 (+0.33%) | 32.6499 | 32.39 | 24,848 |
| GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 96 |
| GODN | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.68 | 1,016 |
| GOOY | 17.56▲ | +0.16 (+0.92%) | 17.62 | 17.47 | 17,972 |
| GSY | 49.785▲ | +0.015 (+0.03%) | 49.80 | 49.77 | 344,659 |
| GTY | 27.43▲ | +0.21 (+0.77%) | 27.49 | 27.15 | 175,551 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| HPF | 16.71▲ | +0.25 (+1.52%) | 16.72 | 16.47 | 71,800 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.35 | 14.32 | 155,534 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| IBCP | 25.30▲ | +0.81 (+3.31%) | 25.39 | 24.55 | 56,773 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 250,391 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 213,698 |