Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
ACAC | 11.21▼ | -0.02 (-0.18%) | 11.21 | 11.21 | 50,300 |
ACV | 23.63▲ | +0.18 (+0.77%) | 23.63 | 23.3327 | 21,092 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
ACWX | 53.42▲ | +0.29 (+0.55%) | 53.42 | 53.15 | 904,100 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
ADX | 19.51▲ | +0.16 (+0.83%) | 19.53 | 19.37 | 178,400 |
AEG | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 1,796,071 |
AEL | 56.20▲ | +0.10 (+0.18%) | 56.28 | 56.10 | 352,910 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
AER | 87.59▼ | -0.04 (-0.05%) | 87.90 | 86.65 | 996,506 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
AGG | 98.06▲ | +0.32 (+0.33%) | 98.075 | 97.79 | 9,309,713 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
AGRH | 25.995▲ | +0.017 (+0.07%) | 26.03 | 25.96 | 7,300 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
AIV | 8.12▲ | +0.19 (+2.40%) | 8.13 | 7.92 | 818,790 |
AIVI | 41.0873▲ | +0.2473 (+0.61%) | 41.11 | 40.93 | 2,948 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
AMP | 435.98▲ | +4.76 (+1.10%) | 438.00 | 430.86 | 488,718 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
AOA | 73.50▲ | +0.56 (+0.77%) | 73.50 | 73.0486 | 60,512 |
AOD | 8.28▲ | +0.10 (+1.22%) | 8.28 | 8.20 | 362,300 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
APCB | 29.52▲ | +0.06 (+0.20%) | 29.5405 | 29.4706 | 32,291 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
APXI | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.3801 | 1,808 |
ARB | 27.1692▲ | +0.0292 (+0.11%) | 27.171 | 27.1201 | 8,245 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
AVEE | 52.8544▲ | +0.3644 (+0.69%) | 52.8544 | 52.80 | 358 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
BBBL | 49.7597▲ | +0.4597 (+0.93%) | 49.7597 | 49.60 | 201 |
BBH | 167.01▲ | +1.88 (+1.14%) | 167.01 | 165.3096 | 7,375 |
BBLU | 11.68▲ | +0.09 (+0.78%) | 11.68 | 11.58 | 119,162 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
BCAT | 16.32▲ | +0.18 (+1.12%) | 16.41 | 16.17 | 269,700 |
BDC | 93.21▲ | +1.60 (+1.75%) | 93.43 | 91.825 | 266,384 |
BDX | 246.53▲ | +4.65 (+1.92%) | 246.59 | 242.69 | 839,551 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
BILS | 99.42▲ | +0.05 (+0.05%) | 99.43 | 99.41 | 464,200 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
BKIE | 75.73▲ | +0.54 (+0.72%) | 75.73 | 75.347 | 19,600 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
BKWO | 32.6269▲ | +0.1651 (+0.51%) | 32.6269 | 32.6269 | 1 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BMED | 26.3218▲ | +0.3295 (+1.27%) | 26.3218 | 26.3218 | 16 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
BNDW | 68.69▲ | +0.24 (+0.35%) | 68.695 | 68.55 | 33,968 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
BOND | 91.93▲ | +0.16 (+0.17%) | 91.94 | 91.67 | 296,697 |
BOUT | 36.3331▲ | +0.1659 (+0.46%) | 36.3331 | 36.23 | 200 |
BPOP | 87.19▲ | +0.53 (+0.61%) | 87.61 | 86.46 | 559,733 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
BSCQ | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 1,025,800 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
BSJU | 25.67▲ | +0.16 (+0.63%) | 25.68 | 25.565 | 4,642 |
BSMO | 24.762▼ | -0.003 (-0.01%) | 24.77 | 24.74 | 22,700 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
BSTP | 30.2237▲ | +0.1278 (+0.42%) | 30.2237 | 30.1001 | 1,606 |