Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
AEG 6.08 +0.04 (+0.66%) 6.09 6.03 1,796,071
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIV 8.12 +0.19 (+2.40%) 8.13 7.92 818,790
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
AMP 435.98 +4.76 (+1.10%) 438.00 430.86 488,718
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
ATRI 448.00 +10.92 (+2.50%) 450.225 443.77 31,302
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
AVEE 52.8544 +0.3644 (+0.69%) 52.8544 52.80 358
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBH 167.01 +1.88 (+1.14%) 167.01 165.3096 7,375
BBLU 11.68 +0.09 (+0.78%) 11.68 11.58 119,162
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
BCAT 16.32 +0.18 (+1.12%) 16.41 16.17 269,700
BDC 93.21 +1.60 (+1.75%) 93.43 91.825 266,384
BDX 246.53 +4.65 (+1.92%) 246.59 242.69 839,551
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKIE 75.73 +0.54 (+0.72%) 75.73 75.347 19,600
BKLC 99.82 +0.92 (+0.93%) 99.82 99.097 179,000
BKWO 32.6269 +0.1651 (+0.51%) 32.6269 32.6269 1
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BMED 26.3218 +0.3295 (+1.27%) 26.3218 26.3218 16
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOUT 36.3331 +0.1659 (+0.46%) 36.3331 36.23 200
BPOP 87.19 +0.53 (+0.61%) 87.61 86.46 559,733
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BSTP 30.2237 +0.1278 (+0.42%) 30.2237 30.1001 1,606