Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 2.31▲ | +0.06 (+2.67%) | 2.31 | 2.25 | 579 |
| AMS | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.955 | 22,796 |
| TAST | 9.51▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 548,466 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| RMGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 163 |
| ZUO | 9.46▲ | +0.99 (+11.69%) | 10.09 | 8.51 | 9,985,000 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,652 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 39,310 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| KVAC | 10.4801▼ | -0.0099 (-0.09%) | 10.50 | 10.4801 | 7,026 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| GLST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 32 |
| NPAB | 10.78▲ | +0.0102 (+0.09%) | 10.78 | 10.77 | 5,232 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| INTE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 153 |
| NFYS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 215 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| SEF | 10.845▼ | -0.015 (-0.14%) | 10.88 | 10.78 | 44,564 |
| RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 10.97 | 4,358 |
| GLLI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 9 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 63 |
| CMCA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 7,976 |
| BYNO | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 3 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| MNTN | 11.2399▼ | -0.0001 (+0.00%) | 11.24 | 11.226 | 2,891 |
| IVCA | 11.22▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 5,320 |
| CBRG | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.09 | 1,184 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| FNVT | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.2499 | 64,800 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 58 |
| IVCB | 11.30 | +0.00 (+0.00%) | 11.32 | 11.30 | 103,087 |
| IXAQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.31 | 9,025 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| EVGR | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APCA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.319 | 1,821 |
| WEL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 1 |
| EFT | 13.45▲ | +0.17 (+1.28%) | 13.45 | 13.33 | 95,100 |
| SCM | 13.49 | +0.00 (+0.00%) | 13.63 | 13.45 | 78,539 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| ICCH | 15.9516▼ | -0.0484 (-0.30%) | 16.00 | 15.9516 | 1,596 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.04 | 16.00 | 32,866 |
| SBB | 16.9257▲ | +0.1417 (+0.84%) | 16.9257 | 16.75 | 2,721 |
| EFZ | 17.115▲ | +0.0037 (+0.02%) | 17.18 | 17.08 | 9,100 |
| SJB | 17.48▼ | -0.02 (-0.11%) | 17.505 | 17.43 | 182,996 |
| EVMT | 17.63▲ | +0.28 (+1.61%) | 17.63 | 17.5702 | 858 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| BTAL | 19.01▲ | +0.12 (+0.64%) | 19.01 | 18.84 | 180,186 |
| DBB | 19.83▲ | +0.25 (+1.28%) | 19.98 | 19.77 | 115,456 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.0701 | 20.05 | 42,057 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 91,971 |
| BSCP | 20.43 | +0.00 (+0.00%) | 20.45 | 20.43 | 537,081 |
| SDD | 20.60▲ | +0.2661 (+1.31%) | 20.67 | 20.0998 | 1,374 |
| BSCO | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 762,114 |
| HDGE | 21.47▼ | -0.02 (-0.09%) | 21.51 | 21.23 | 143,516 |
| CBON | 21.925▲ | +0.065 (+0.30%) | 21.9499 | 21.88 | 6,840 |
| AGZD | 22.18▼ | -0.03 (-0.14%) | 22.19 | 22.05 | 502,700 |
| BSJO | 22.76 | +0.00 (+0.00%) | 22.78 | 22.76 | 79,472 |
| BSJP | 22.91▲ | +0.02 (+0.09%) | 22.93 | 22.885 | 231,417 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.13 | 878,000 |
| VABS | 23.91 | +0.00 (+0.00%) | 23.91 | 23.91 | 100 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.90 | 2,840,200 |
| IBDQ | 24.73▲ | +0.02 (+0.08%) | 24.73 | 24.71 | 308,914 |
| FLUD | 24.865▲ | +0.0204 (+0.08%) | 24.865 | 24.865 | 100 |
| PVI | 24.865▲ | +0.015 (+0.06%) | 24.90 | 24.8201 | 17,326 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 822,908 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.098 | 25.07 | 144,430 |
| AAA | 25.10 | +0.00 (+0.00%) | 25.15 | 25.10 | 4,200 |
| IBIB | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.425 | 1,588 |
| FLTR | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.42 | 1,014,591 |
| USDU | 26.62▼ | -0.08 (-0.30%) | 26.68 | 26.58 | 385,848 |
| CTA | 26.95▼ | -0.08 (-0.30%) | 27.0984 | 26.83 | 94,933 |
| JUNW | 27.8072▼ | -0.0078 (-0.03%) | 27.8227 | 27.79 | 1,573 |