Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 18 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 51 |
| XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| AFTY | 14.1706▲ | +0.1406 (+1.00%) | 14.1706 | 14.1706 | 100 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 130 |
| VBFC | 42.35 | +0.00 (+0.00%) | 42.35 | 42.35 | 165 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| BDGS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.59 | 832 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,100 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1,343 |
| EVLN | 50.72▼ | -0.06 (-0.12%) | 50.76 | 50.71 | 1,375 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| SPKL | 10.3117 | +0.00 (+0.00%) | 10.3117 | 10.3117 | 1,491 |
| SEA | 15.47▲ | +0.0252 (+0.16%) | 15.47 | 15.40 | 1,800 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| BOCN | 11.105▲ | +0.015 (+0.14%) | 11.105 | 11.105 | 2,019 |
| INDE | 28.7229▲ | +0.1155 (+0.40%) | 28.78 | 28.66 | 2,071 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| LSAK | 4.20 | +0.00 (+0.00%) | 4.21 | 4.20 | 3,080 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,457 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 3,857 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| SKGR | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 4,826 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |
| MAYT | 29.5557▼ | -0.0391 (-0.13%) | 29.5557 | 29.55 | 5,876 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| BLAC | 10.685 | +0.00 (+0.00%) | 10.69 | 10.685 | 6,121 |
| ASRV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.65 | 7,316 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| BKUI | 49.50▼ | -0.01 (-0.02%) | 49.51 | 49.49 | 8,688 |
| OCTW | 33.723▼ | -0.057 (-0.17%) | 33.76 | 33.63 | 8,800 |
| PVI | 24.795▲ | +0.045 (+0.18%) | 24.86 | 24.7501 | 9,672 |
| OPER | 100.53▲ | +0.03 (+0.03%) | 100.5406 | 100.52 | 10,007 |
| UMI | 40.7802▲ | +0.1815 (+0.45%) | 40.84 | 40.52 | 10,016 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 13,981 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| LQDH | 93.80▲ | +0.16 (+0.17%) | 93.91 | 93.54 | 16,564 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| EMCG | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 22,489 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |