Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 2.31▲ | +0.0496 (+2.19%) | 2.31 | 2.2659 | 4,512 |
| ARC | 2.77▲ | +0.09 (+3.36%) | 2.77 | 2.70 | 66,432 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| BCOW | 7.07▼ | -0.015 (-0.21%) | 7.10 | 7.07 | 3,894 |
| NWG | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.175 | 1,100,799 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| FEI | 9.79▲ | +0.035 (+0.36%) | 9.81 | 9.70 | 57,474 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 180 |
| SPKL | 10.3117▲ | +0.0217 (+0.21%) | 10.3201 | 10.30 | 151,737 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.4706 | 10.46 | 79,979 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| NETD | 10.49▼ | -0.0014 (-0.01%) | 10.50 | 10.49 | 160,348 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,900 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.8702 | 10.83 | 17,790 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| LBAI | 12.84▼ | -0.01 (-0.08%) | 12.86 | 12.49 | 504,364 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| PRA | 13.97▲ | +0.23 (+1.67%) | 13.995 | 13.63 | 238,757 |
| CKX | 14.3568▼ | -0.0398 (-0.28%) | 14.37 | 14.23 | 3,656 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| PFS | 15.55▲ | +0.03 (+0.19%) | 15.59 | 15.13 | 1,150,553 |
| OBDC | 15.81▲ | +0.07 (+0.44%) | 15.85 | 15.74 | 1,861,655 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 15.99 | 136,390 |
| DB | 16.48▼ | -0.02 (-0.12%) | 16.51 | 16.30 | 3,032,618 |
| ZUMZ | 17.20▲ | +0.30 (+1.78%) | 17.49 | 16.76 | 363,059 |
| RBB | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.96 | 55,897 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| UTZ | 18.74▲ | +0.48 (+2.63%) | 18.83 | 18.09 | 876,563 |
| PRMW | 18.85▲ | +0.11 (+0.59%) | 19.015 | 18.515 | 1,048,166 |
| EWS | 18.88▼ | -0.03 (-0.16%) | 18.94 | 18.81 | 376,378 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| FRD | 19.45 | +0.00 (+0.00%) | 19.46 | 19.15 | 13,309 |
| FSK | 19.45▲ | +0.03 (+0.15%) | 19.47 | 19.36 | 851,732 |
| JAMF | 19.65▲ | +0.38 (+1.97%) | 19.73 | 19.20 | 396,759 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.2899 | 20.26 | 55,108 |
| FDUS | 20.29▼ | -0.05 (-0.25%) | 20.34 | 20.2007 | 109,819 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| GNK | 21.22▲ | +0.10 (+0.47%) | 21.28 | 21.05 | 362,301 |
| SPC | 21.49▼ | -0.01 (-0.05%) | 21.50 | 21.47 | 13,073 |
| EWM | 22.09▲ | +0.06 (+0.27%) | 22.11 | 22.05 | 210,930 |
| BSJO | 22.695▼ | -0.01 (-0.04%) | 22.71 | 22.68 | 88,076 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 328,500 |
| SAR | 23.32▲ | +0.15 (+0.65%) | 23.32 | 23.1629 | 39,193 |