Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| XEL | 54.72▲ | +0.96 (+1.79%) | 55.00 | 53.84 | 3,568,398 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| VMCA | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 8,419 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| UNH | 501.13▲ | +7.95 (+1.61%) | 507.30 | 495.56 | 6,618,600 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| TAST | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 457,071 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| STIP | 99.21▲ | +0.03 (+0.03%) | 99.32 | 99.21 | 330,400 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.45 | 10,846 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| SJB | 17.45▼ | -0.03 (-0.17%) | 17.475 | 17.43 | 140,470 |
| SHV | 110.35▲ | +0.02 (+0.02%) | 110.35 | 110.34 | 2,252,614 |
| SHRT | 8.375▲ | +0.045 (+0.54%) | 8.375 | 8.31 | 34,716 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.57 | 3,211,175 |
| SDCI | 19.905▲ | +0.225 (+1.14%) | 19.95 | 19.73 | 9,079 |
| SCX | 16.02▲ | +0.01 (+0.06%) | 16.03 | 16.01 | 15,098 |
| RWM | 21.93▼ | -0.05 (-0.23%) | 22.13 | 21.79 | 2,827,834 |
| RINF | 33.13▲ | +0.055 (+0.17%) | 33.168 | 33.115 | 5,539 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| QETA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 816 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 1,292,900 |
| PRMW | 18.43▲ | +0.31 (+1.71%) | 18.47 | 18.03 | 815,422 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| PAAA | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.875 | 48,948 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| OGS | 64.39▲ | +2.10 (+3.37%) | 64.62 | 62.19 | 506,121 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| MYY | 21.189▼ | -0.0768 (-0.36%) | 21.23 | 21.189 | 373 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| LSAK | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.10 | 10,005 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| LABP | 21.82▲ | +0.07 (+0.32%) | 21.82 | 21.60 | 14,683 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 27.00 | 3,331 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 2,935,996 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| IFIN | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 300 |
| IDA | 93.90▲ | +1.62 (+1.76%) | 94.06 | 92.15 | 249,361 |
| IBTF | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.148 | 255,700 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| IBIB | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 147 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| GAIA | 3.93▲ | +0.14 (+3.69%) | 4.00 | 3.83 | 56,593 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |