Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| MYY | 21.189▼ | -0.0768 (-0.36%) | 21.23 | 21.189 | 373 |
| LSAK | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.10 | 10,005 |
| RWM | 21.93▼ | -0.05 (-0.23%) | 22.13 | 21.79 | 2,827,834 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| QETA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 816 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| SJB | 17.45▼ | -0.03 (-0.17%) | 17.475 | 17.43 | 140,470 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| CGBD | 16.70▼ | -0.02 (-0.12%) | 16.84 | 16.64 | 237,525 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| CCTS | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 2,839 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| CLIP | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 1,178,172 |
| EVLN | 50.725▼ | -0.035 (-0.07%) | 50.725 | 50.72 | 1,098 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| EFU | 8.3151▼ | -0.0043 (-0.05%) | 8.37 | 8.265 | 21,165 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| BYNO | 11.125▼ | -0.005 (-0.04%) | 11.14 | 11.12 | 8,322 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| IBIB | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 147 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 5,778 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 27.00 | 3,331 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 221,707 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| FTSM | 59.71 | +0.00 (+0.00%) | 59.72 | 59.71 | 599,096 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.25 | 40,409 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.45 | 10,846 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| DOOR | 131.39 | +0.00 (+0.00%) | 131.83 | 131.10 | 960,500 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 2,935,996 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| BSJO | 22.785▲ | +0.0002 (+0.00%) | 22.80 | 22.78 | 294,091 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| BIL | 91.68▲ | +0.01 (+0.01%) | 91.68 | 91.67 | 6,855,085 |
| SHV | 110.35▲ | +0.02 (+0.02%) | 110.35 | 110.34 | 2,252,614 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |