Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,874,826 |
| USIG | 50.29▼ | -0.01 (-0.02%) | 50.43 | 50.28 | 747,200 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| USTB | 50.36▼ | -0.03 (-0.06%) | 50.40 | 50.27 | 121,928 |
| USVN | 47.81▲ | +0.03 (+0.06%) | 47.92 | 47.79 | 3,695 |
| UTEN | 43.27▲ | +0.05 (+0.12%) | 43.38 | 43.24 | 100,100 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| VABS | 24.38▲ | +0.045 (+0.18%) | 24.389 | 24.3338 | 1,059 |
| VACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,003 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VDC | 218.27▼ | -1.14 (-0.52%) | 219.26 | 217.91 | 132,400 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VGIT | 59.09▲ | +0.03 (+0.05%) | 59.23 | 59.08 | 1,779,100 |
| VGM | 9.70▲ | +0.02 (+0.21%) | 9.71 | 9.68 | 76,609 |
| VGSH | 58.52▲ | +0.01 (+0.02%) | 58.58 | 58.52 | 2,198,300 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VRP | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 334,100 |
| VSHY | 21.434▲ | +0.0335 (+0.16%) | 21.48 | 21.434 | 500 |
| VTC | 75.54▼ | -0.06 (-0.08%) | 75.77 | 75.54 | 50,870 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTIP | 50.02▲ | +0.03 (+0.06%) | 50.08 | 50.00 | 1,305,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBND | 19.78▲ | +0.05 (+0.25%) | 19.83 | 19.78 | 1,000 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.305 | 8.23 | 16,468 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WIW | 8.61▲ | +0.03 (+0.35%) | 8.63 | 8.59 | 95,024 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTBN | 25.14▲ | +0.03 (+0.12%) | 25.21 | 25.11 | 4,300 |
| WTMF | 34.50▼ | -0.03 (-0.09%) | 34.64 | 34.50 | 16,000 |
| WTMY | 24.935▲ | +0.04 (+0.16%) | 24.935 | 24.935 | 8,948 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XFIV | 48.735▲ | +0.0193 (+0.04%) | 48.82 | 48.73 | 10,500 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XFLX | 23.525▲ | +0.0003 (+0.00%) | 23.57 | 23.525 | 1,001 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XHYI | 37.36▲ | +0.0493 (+0.13%) | 37.52 | 37.36 | 100 |
| XHYT | 34.27▲ | +0.04 (+0.12%) | 34.27 | 34.27 | 100 |
| XLP | 80.91▼ | -0.47 (-0.58%) | 81.34 | 80.82 | 9,231,500 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XRLV | 55.004▼ | -0.0268 (-0.05%) | 55.10 | 54.997 | 1,000 |
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XSVN | 47.21▲ | +0.0393 (+0.08%) | 47.275 | 47.19 | 6,400 |
| XTEN | 45.48▲ | +0.04 (+0.09%) | 45.599 | 45.46 | 299,900 |
| XTRE | 49.41▲ | +0.025 (+0.05%) | 49.48 | 49.41 | 5,200 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| XTWY | 37.976▲ | +0.0031 (+0.01%) | 38.09 | 37.976 | 12,200 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YFFI | 9.88▲ | +0.005 (+0.05%) | 9.94 | 9.88 | 3,900 |
| YFYA | 9.905 | +0.00 (+0.00%) | 9.92 | 9.89 | 49,200 |
| YHNA | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 2,200 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| ZSB | 13.55▲ | +0.065 (+0.48%) | 13.55 | 13.55 | 27 |
| ZTEN | 49.341▼ | -0.0335 (-0.07%) | 49.507 | 49.341 | 1,400 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |