Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 23.095▼ | -0.005 (-0.02%) | 23.129 | 23.05 | 40,171 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 24,402 |
| NHYB | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.86 | 7,020 |
| NHYM | 24.92▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,987 |
| NJNK | 20.12▼ | -0.03 (-0.15%) | 20.15 | 20.12 | 13,721 |
| NMB | 24.5897▲ | +0.041 (+0.17%) | 24.6296 | 24.5897 | 4,659 |
| NMCO | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 164,140 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NMZ | 10.33▲ | +0.04 (+0.39%) | 10.355 | 10.30 | 331,043 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,146 |
| NPFI | 26.0563▼ | -0.0037 (-0.01%) | 26.0801 | 26.00 | 14,511 |
| NPV | 11.51▼ | -0.04 (-0.35%) | 11.5499 | 11.4876 | 18,034 |
| NSCI | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 100 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUBD | 22.28▼ | -0.03 (-0.13%) | 22.32 | 22.26 | 72,050 |
| NUHY | 21.46▼ | -0.005 (-0.02%) | 21.50 | 21.43 | 6,013 |
| NUMI | 25.1022▲ | +0.0039 (+0.02%) | 25.1022 | 25.04 | 1,638 |
| NUSA | 23.285▼ | -0.01 (-0.04%) | 23.29 | 23.275 | 9,907 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.125 | 361,573 |
| NXJ | 12.39▲ | +0.02 (+0.16%) | 12.42 | 12.31 | 102,917 |
| NXP | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.21 | 89,428 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NYF | 53.54▲ | +0.025 (+0.05%) | 53.575 | 53.525 | 141,607 |
| NYM | 25.03▲ | +0.01 (+0.04%) | 25.0499 | 25.01 | 38,826 |
| OACC | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.604 | 12,133 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OBA | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| ODHY | 10.025▼ | -0.02 (-0.20%) | 10.025 | 10.025 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.03 | 10.005 | 469,526 |
| OMAH | 18.47▲ | +0.05 (+0.27%) | 18.48 | 18.39 | 317,355 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 1,704 |
| OOSP | 10.13▼ | -0.005 (-0.05%) | 10.1301 | 10.13 | 757 |
| OPER | 100.265▲ | +0.01 (+0.01%) | 100.28 | 100.25 | 3,482 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 125,877 |
| OUSA | 57.29 | +0.00 (+0.00%) | 57.39 | 57.15 | 59,089 |
| OWNS | 17.46▲ | +0.0075 (+0.04%) | 17.50 | 17.43 | 23,525 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 848,059 |
| PAB | 42.53▼ | -0.0585 (-0.14%) | 42.70 | 42.50 | 8,258 |
| PACH | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.175 | 165 |
| PAI | 12.245▼ | -0.035 (-0.29%) | 12.3999 | 12.245 | 4,790 |
| PAPI | 26.89▲ | +0.21 (+0.79%) | 26.90 | 26.67 | 129,193 |
| PCAP | 10.23▲ | +0.025 (+0.24%) | 10.23 | 10.205 | 40,097 |
| PCFI | 22.855▲ | +0.015 (+0.07%) | 22.855 | 22.855 | 100 |
| PCHI | 24.735▼ | -0.035 (-0.14%) | 24.79 | 24.735 | 1,327 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PCM | 5.735▲ | +0.005 (+0.09%) | 5.77 | 5.735 | 11,215 |
| PCMM | 49.2429▼ | -0.1771 (-0.36%) | 49.50 | 49.14 | 31,881 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.77 | 8.71 | 318,816 |
| PCRB | 46.6304▼ | -0.0679 (-0.15%) | 46.64 | 46.615 | 669 |
| PDBA | 36.145▼ | -0.0597 (-0.16%) | 36.3577 | 36.131 | 70,937 |
| PEN | 331.47▼ | -0.95 (-0.29%) | 333.54 | 331.46 | 256,125 |
| PFF | 31.33▼ | -0.03 (-0.10%) | 31.40 | 31.24 | 2,202,222 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 19.01 | 18.9001 | 355,180 |
| PFFR | 17.82▲ | +0.12 (+0.68%) | 17.99 | 17.7257 | 37,266 |
| PFFV | 22.2401▼ | -0.0899 (-0.40%) | 22.33 | 22.2401 | 48,886 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFLD | 19.65▲ | +0.019 (+0.10%) | 19.6501 | 19.63 | 88,720 |
| PFRL | 49.23▲ | +0.0351 (+0.07%) | 49.23 | 49.19 | 7,817 |
| PG | 143.11▼ | -0.27 (-0.19%) | 144.29 | 142.66 | 6,929,615 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGF | 14.13▼ | -0.05 (-0.35%) | 14.20 | 14.1231 | 77,977 |
| PGHY | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.79 | 19,152 |
| PGX | 11.18▼ | -0.06 (-0.53%) | 11.2535 | 11.17 | 4,414,971 |
| PHYD | 51.03▼ | -0.0298 (-0.06%) | 51.03 | 51.03 | 200 |
| PHYL | 35.26▼ | -0.035 (-0.10%) | 35.32 | 35.22 | 109,993 |
| PICB | 23.74▼ | -0.08 (-0.34%) | 23.82 | 23.70 | 71,125 |
| PIFI | 94.375▼ | -0.055 (-0.06%) | 94.375 | 94.375 | 100 |
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 234,889 |
| PLMK | 10.60▲ | +0.0399 (+0.38%) | 10.60 | 10.57 | 9,893 |
| PMBS | 49.845▲ | +0.0203 (+0.04%) | 49.95 | 49.76 | 109,673 |
| PMIO | 50.85▲ | +0.035 (+0.07%) | 50.85 | 50.85 | 100 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PMTR | 10.2799▼ | -0.0001 (+0.00%) | 10.2799 | 10.2799 | 2,640 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 4,774 |
| PPH | 102.8123▼ | -0.5277 (-0.51%) | 103.65 | 102.55 | 87,071 |
| PQDI | 19.495▼ | -0.015 (-0.08%) | 19.5199 | 19.49 | 15,581 |
| PRA | 24.67▲ | +0.01 (+0.04%) | 24.685 | 24.63 | 962,383 |
| PRAB | 25.055 | +0.00 (+0.00%) | 25.055 | 25.00 | 200 |
| PREF | 19.04▲ | +0.01 (+0.05%) | 19.06 | 19.01 | 330,704 |
| PRFD | 51.3255▼ | -0.1346 (-0.26%) | 51.4393 | 51.3255 | 8,575 |
| PRIV | 25.3335▼ | -0.0298 (-0.12%) | 25.41 | 25.27 | 70,953 |
| PRSD | 25.0495▼ | -0.0105 (-0.04%) | 25.07 | 25.0495 | 1,141 |
| PSF | 19.78▼ | -0.06 (-0.30%) | 19.88 | 19.64 | 99,474 |
| PSK | 31.465▼ | -0.175 (-0.55%) | 31.70 | 31.45 | 59,658 |
| PSL | 108.5426▲ | +0.7707 (+0.72%) | 108.5426 | 107.86 | 1,343 |
| PSQA | 20.55▲ | +0.05 (+0.24%) | 20.55 | 20.47 | 44,141 |
| PSQO | 20.665▼ | -0.005 (-0.02%) | 20.6847 | 20.6201 | 54,447 |
| PST | 22.40▲ | +0.0656 (+0.29%) | 22.41 | 22.40 | 608 |
| PTBD | 19.28▼ | -0.005 (-0.03%) | 19.33 | 19.25 | 28,569 |
| PTRB | 41.80▼ | -0.08 (-0.19%) | 41.90 | 41.7897 | 176,651 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.65 | 49.63 | 2,717,332 |
| PULT | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 72,367 |