Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 37.37▼ | -0.026 (-0.07%) | 37.46 | 37.32 | 22,973 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| HYGI | 27.305▲ | +0.044 (+0.16%) | 27.305 | 27.20 | 4,082 |
| HYGV | 40.83▲ | +0.03 (+0.07%) | 40.845 | 40.78 | 21,500 |
| HYI | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.9071 | 54,767 |
| HYLB | 36.78▲ | +0.01 (+0.03%) | 36.80 | 36.745 | 486,335 |
| HYLS | 41.84▲ | +0.02 (+0.05%) | 41.86 | 41.77 | 98,800 |
| HYMB | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 440,289 |
| HYRM | 23.48▲ | +0.0452 (+0.19%) | 23.51 | 23.45 | 6,319 |
| HYS | 94.54▲ | +0.11 (+0.12%) | 94.6127 | 94.47 | 218,253 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.20 | 15.15 | 64,699 |
| HYSD | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.23 | 1,600 |
| HYT | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.785 | 464,210 |
| HYTI | 20.00▲ | +0.11 (+0.55%) | 20.01 | 19.899 | 9,141 |
| HYTR | 21.7755▲ | +0.0055 (+0.03%) | 21.78 | 21.761 | 29,164 |
| HYUP | 42.331▲ | +0.051 (+0.12%) | 42.331 | 42.30 | 340 |
| HYXF | 47.29▲ | +0.02 (+0.04%) | 47.33 | 47.204 | 3,900 |
| HYZD | 22.49 | +0.00 (+0.00%) | 22.51 | 22.43 | 7,775 |
| IAE | 7.00▲ | +0.06 (+0.86%) | 7.00 | 6.97 | 9,300 |
| IAF | 4.51 | +0.00 (+0.00%) | 4.52 | 4.51 | 16,900 |
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| IAPR | 29.25▼ | -0.01 (-0.03%) | 29.36 | 29.11 | 4,300 |
| IAUG | 27.515▼ | -0.0198 (-0.07%) | 27.515 | 27.51 | 200 |
| IBAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.39 | 400 |
| IBBQ | 21.69▲ | +0.10 (+0.46%) | 21.7193 | 21.65 | 4,990 |
| IBCA | 25.479▼ | -0.035 (-0.14%) | 26.00 | 25.44 | 12,100 |
| IBD | 24.01▼ | -0.04 (-0.17%) | 24.07 | 23.8905 | 25,038 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.10 | 213,710 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 366,446 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.17 | 24.16 | 367,121 |
| IBDT | 25.28▼ | -0.04 (-0.16%) | 25.30 | 25.28 | 717,621 |
| IBDU | 23.21▼ | -0.03 (-0.13%) | 23.4699 | 23.20 | 642,010 |
| IBDV | 21.85▼ | -0.02 (-0.09%) | 21.88 | 21.83 | 255,600 |
| IBDW | 20.885▼ | -0.045 (-0.22%) | 21.1099 | 20.87 | 187,847 |
| IBDX | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.06 | 506,274 |
| IBDY | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 69,400 |
| IBDZ | 25.98▼ | -0.04 (-0.15%) | 25.9973 | 25.935 | 47,944 |
| IBGA | 24.49▼ | -0.088 (-0.36%) | 24.5199 | 24.45 | 4,055 |
| IBGB | 24.452▼ | -0.11 (-0.45%) | 24.48 | 24.452 | 1,000 |
| IBGK | 23.57▼ | -0.127 (-0.54%) | 23.57 | 23.57 | 16 |
| IBGL | 24.248▼ | -0.143 (-0.59%) | 24.26 | 24.248 | 400 |
| IBIB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2632 | 7,123 |
| IBIC | 25.63▲ | +0.02 (+0.08%) | 25.635 | 25.6267 | 8,545 |
| IBID | 25.885▲ | +0.003 (+0.01%) | 25.89 | 25.88 | 10,632 |
| IBIE | 26.005▼ | -0.02 (-0.08%) | 26.0198 | 26.0033 | 9,066 |
| IBIF | 26.025▼ | -0.025 (-0.10%) | 26.03 | 26.01 | 14,104 |
| IBIG | 26.105▼ | -0.023 (-0.09%) | 26.11 | 26.08 | 9,523 |
| IBIH | 25.95▼ | -0.026 (-0.10%) | 25.95 | 25.925 | 5,682 |
| IBII | 25.6357▼ | -0.0443 (-0.17%) | 25.66 | 25.635 | 4,960 |
| IBIJ | 25.665▼ | -0.038 (-0.15%) | 25.6859 | 25.6374 | 3,153 |
| IBIK | 25.4583▼ | -0.0617 (-0.24%) | 25.47 | 25.42 | 5,264 |
| IBIL | 25.065▼ | -0.07 (-0.28%) | 25.11 | 25.02 | 3,200 |
| IBND | 32.47 | +0.00 (+0.00%) | 32.659 | 32.42 | 43,946 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 220,000 |
| IBTG | 22.84▼ | -0.01 (-0.04%) | 22.84 | 22.83 | 292,300 |
| IBTH | 22.37▼ | -0.02 (-0.09%) | 22.38 | 22.36 | 208,500 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| IBTL | 20.285▼ | -0.065 (-0.32%) | 20.30 | 20.2735 | 66,386 |
| IBTM | 22.7772▼ | -0.0828 (-0.36%) | 22.7988 | 22.7596 | 35,162 |
| IBTO | 24.24▼ | -0.077 (-0.32%) | 24.26 | 24.21 | 20,400 |
| IBTP | 25.44▼ | -0.085 (-0.33%) | 25.45 | 25.40 | 15,586 |
| IBTQ | 25.01▼ | -0.09 (-0.36%) | 25.03 | 25.00 | 2,700 |
| IBUF | 27.75▼ | -0.06 (-0.22%) | 27.75 | 27.725 | 12,653 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| IDA | 115.99▲ | +0.83 (+0.72%) | 116.16 | 114.54 | 274,008 |
| IDE | 11.71▲ | +0.02 (+0.17%) | 11.71 | 11.69 | 21,900 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| IDGT | 83.03▲ | +0.30 (+0.36%) | 83.16 | 82.6386 | 3,401 |
| IDLV | 33.3485▲ | +0.0546 (+0.16%) | 33.365 | 33.21 | 15,368 |
| IDU | 104.71▲ | +0.87 (+0.84%) | 105.01 | 103.98 | 31,611 |
| IDVO | 34.43▲ | +0.16 (+0.47%) | 34.48 | 34.19 | 31,500 |
| IEF | 94.76▼ | -0.33 (-0.35%) | 94.86 | 94.635 | 7,395,831 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IFEB | 28.60▲ | +0.005 (+0.02%) | 28.60 | 28.56 | 2,600 |
| IFGL | 22.76▼ | -0.03 (-0.13%) | 22.8488 | 22.75 | 1,500 |
| IFN | 16.51▼ | -0.04 (-0.24%) | 16.60 | 16.485 | 61,385 |
| IFV | 22.83▼ | -0.06 (-0.26%) | 22.93 | 22.776 | 10,700 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| IGBH | 24.17▲ | +0.04 (+0.17%) | 24.1789 | 24.09 | 6,415 |
| IGCB | 46.085▼ | -0.096 (-0.21%) | 46.085 | 46.085 | 100 |
| IGD | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.77 | 85,800 |
| IGF | 59.05▲ | +0.04 (+0.07%) | 59.15 | 58.84 | 431,574 |
| IGI | 16.655▼ | -0.025 (-0.15%) | 16.7199 | 16.44 | 3,963 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| IGLB | 49.96▼ | -0.15 (-0.30%) | 50.09 | 49.905 | 297,634 |
| IGOV | 43.03▼ | -0.04 (-0.09%) | 43.07 | 42.90 | 266,709 |
| IGSB | 52.48▼ | -0.05 (-0.10%) | 52.52 | 52.48 | 1,122,386 |
| IGTR | 24.4035▲ | +0.0749 (+0.31%) | 24.45 | 24.37 | 12,695 |
| IHD | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.91 | 12,700 |
| IHDG | 45.11▲ | +0.10 (+0.22%) | 45.2699 | 45.11 | 649,070 |
| IHI | 62.30▲ | +0.14 (+0.23%) | 62.42 | 62.04 | 340,363 |
| IHY | 21.98▲ | +0.0057 (+0.03%) | 22.01 | 21.931 | 5,870 |
| IHYF | 22.645▲ | +0.045 (+0.20%) | 22.645 | 22.6113 | 1,348 |
| IIGD | 24.635▼ | -0.035 (-0.14%) | 24.635 | 24.635 | 203 |
| IIM | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.6692 | 64,399 |
| IJAN | 34.186▲ | +0.036 (+0.11%) | 34.2478 | 34.14 | 31,785 |