Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FMTM | 27.439▼ | -0.51 (-1.82%) | 27.46 | 27.39 | 1,400 |
| FMUB | 49.973▲ | +0.048 (+0.10%) | 50.13 | 49.84 | 10,700 |
| FMUN | 48.80▲ | +0.05 (+0.10%) | 48.85 | 48.671 | 9,100 |
| FMY | 12.31▼ | -0.04 (-0.32%) | 12.36 | 12.25 | 5,900 |
| FNDC | 43.93▼ | -0.12 (-0.27%) | 43.96 | 43.81 | 97,911 |
| FNDE | 34.44▼ | -0.08 (-0.23%) | 34.465 | 34.30 | 1,959,302 |
| FOF | 13.07▲ | +0.03 (+0.23%) | 13.12 | 13.02 | 68,500 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FORH | 23.3368▲ | +0.0265 (+0.11%) | 23.3368 | 23.3368 | 80 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPA | 36.37▼ | -0.1902 (-0.52%) | 36.37 | 35.51 | 3,949 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FPI | 11.02▲ | +0.01 (+0.09%) | 11.047 | 10.97 | 235,800 |
| FQAL | 72.5536▼ | -0.3064 (-0.42%) | 72.75 | 72.3651 | 20,266 |
| FRA | 13.29▼ | -0.11 (-0.82%) | 13.37 | 13.27 | 197,300 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSCO | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.47 | 1,071,900 |
| FSCS | 37.005▼ | -0.081 (-0.22%) | 37.11 | 36.901 | 1,600 |
| FSEC | 43.68▼ | -0.14 (-0.32%) | 43.812 | 43.68 | 61,625 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSMB | 20.02▲ | +0.025 (+0.13%) | 20.04 | 19.999 | 81,200 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FSTA | 51.13▲ | +0.34 (+0.67%) | 51.1399 | 50.89 | 89,197 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FSZ | 78.9406▼ | -0.0701 (-0.09%) | 79.16 | 78.9406 | 287 |
| FT | 7.93▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 40,900 |
| FTAG | 26.495▼ | -0.3613 (-1.35%) | 26.68 | 26.495 | 751 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTBI | 20.8246▼ | -0.0754 (-0.36%) | 20.9187 | 20.8246 | 3,038 |
| FTC | 156.7035▼ | -1.4806 (-0.94%) | 156.967 | 156.34 | 9,122 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTCE | 22.928▼ | -0.156 (-0.68%) | 23.02 | 22.905 | 1,600 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |
| FTF | 6.42▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 159,000 |
| FTGC | 25.52▲ | +0.12 (+0.47%) | 25.54 | 25.405 | 248,100 |
| FTGS | 35.20▼ | -0.1616 (-0.46%) | 35.2999 | 35.0921 | 70,415 |
| FTHF | 27.208▼ | -0.269 (-0.98%) | 27.208 | 27.208 | 100 |
| FTHI | 23.21▼ | -0.10 (-0.43%) | 23.34 | 23.15 | 424,900 |
| FTHY | 14.65▼ | -0.03 (-0.20%) | 14.68 | 14.59 | 84,900 |
| FTKI | 18.908▼ | -0.004 (-0.02%) | 18.908 | 18.908 | 100 |
| FTLS | 67.66▼ | -0.22 (-0.32%) | 67.8229 | 67.4689 | 118,996 |
| FTQI | 20.03▼ | -0.14 (-0.69%) | 20.14 | 19.98 | 158,300 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTS | 49.74▲ | +0.16 (+0.32%) | 49.98 | 49.42 | 444,449 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTSL | 45.96▲ | +0.04 (+0.09%) | 45.98 | 45.85 | 215,500 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FTXG | 22.5031▲ | +0.2199 (+0.99%) | 22.5031 | 22.39 | 10,028 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.08 | 116,900 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| FV | 61.49▼ | -0.267 (-0.43%) | 61.89 | 61.21 | 74,100 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FVD | 46.43▲ | +0.14 (+0.30%) | 46.49 | 46.29 | 407,091 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FXA | 64.83▲ | +0.1553 (+0.24%) | 64.83 | 64.6739 | 5,882 |
| FXB | 130.0484▲ | +0.0384 (+0.03%) | 130.05 | 129.54 | 11,250 |
| FXC | 71.1774▲ | +0.1105 (+0.16%) | 71.19 | 70.95 | 14,529 |
| FXE | 107.995▲ | +0.195 (+0.18%) | 108.0795 | 107.63 | 47,150 |
| FXED | 18.613▲ | +0.004 (+0.02%) | 18.65 | 18.58 | 7,400 |
| FXF | 110.72▲ | +0.26 (+0.24%) | 110.9086 | 110.44 | 57,568 |
| FXG | 64.7378▲ | +0.591 (+0.92%) | 64.7378 | 64.24 | 7,799 |
| FXU | 44.26▲ | +0.02 (+0.05%) | 44.445 | 44.21 | 184,708 |
| FXY | 62.63▼ | -0.02 (-0.03%) | 62.71 | 62.515 | 71,381 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GBDC | 14.92▲ | +0.14 (+0.95%) | 14.925 | 14.76 | 1,087,341 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBLD | 18.3212▲ | +0.0103 (+0.06%) | 18.3212 | 18.3212 | 36 |
| GBND | 50.5723▼ | -0.0516 (-0.10%) | 50.5723 | 50.5723 | 0 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GDIV | 15.739▼ | -0.109 (-0.69%) | 15.81 | 15.72 | 12,400 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEM | 38.48▼ | -0.22 (-0.57%) | 38.53 | 38.39 | 54,191 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GEOA | 29.7212▼ | -0.2351 (-0.78%) | 29.7212 | 29.7212 | 1 |
| GFGF | 33.311▼ | -0.1854 (-0.55%) | 33.311 | 33.311 | 100 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |
| GFLW | 27.284▼ | -0.313 (-1.13%) | 27.43 | 27.15 | 76,700 |