Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| HYTI | 19.00▲ | +0.012 (+0.06%) | 19.01 | 18.93 | 37,303 |
| HYTR | 21.265▲ | +0.0193 (+0.09%) | 21.265 | 21.25 | 40,577 |
| HYUP | 41.345▲ | +0.0232 (+0.06%) | 41.345 | 41.33 | 1,839 |
| HYXF | 46.4936▲ | +0.0441 (+0.09%) | 46.4936 | 46.4136 | 5,140 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| IACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,299 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 13,316 |
| IALT | 28.97▲ | +0.07 (+0.24%) | 29.1683 | 28.8801 | 747,955 |
| IAPR | 34.1493▲ | +0.1433 (+0.42%) | 34.21 | 34.11 | 2,806 |
| IAUG | 30.965▲ | +0.15 (+0.49%) | 31.0099 | 30.91 | 15,456 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.81 | 396 |
| IBCA | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.97 | 949,830 |
| IBCB | 24.51▼ | -0.03 (-0.12%) | 24.56 | 24.49 | 950,695 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 434,534 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBDU | 23.05▼ | -0.01 (-0.04%) | 23.0795 | 23.0387 | 6,946,237 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDW | 20.60▼ | -0.01 (-0.05%) | 20.615 | 20.59 | 367,464 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGC | 23.9746▼ | -0.0877 (-0.36%) | 24.005 | 23.955 | 37,005 |
| IBGK | 22.1777▼ | -0.0923 (-0.41%) | 22.18 | 22.17 | 871 |
| IBGL | 22.7822▼ | -0.0958 (-0.42%) | 22.83 | 22.7822 | 5,024 |
| IBGM | 23.6781▼ | -0.1069 (-0.45%) | 23.75 | 23.66 | 4,004 |
| IBIC | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.65 | 1,458 |
| IBID | 25.81 | +0.00 (+0.00%) | 25.81 | 25.7815 | 43,341 |
| IBIE | 25.81 | +0.00 (+0.00%) | 25.82 | 25.795 | 37,906 |
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIH | 25.6739▼ | -0.1061 (-0.41%) | 25.75 | 25.6701 | 23,955 |
| IBII | 25.32▼ | -0.0988 (-0.39%) | 25.39 | 25.32 | 29,278 |
| IBIJ | 25.305▼ | -0.105 (-0.41%) | 25.34 | 25.292 | 22,137 |
| IBIK | 25.085▼ | -0.1076 (-0.43%) | 25.138 | 25.0701 | 20,300 |
| IBIL | 24.8047▼ | -0.12 (-0.48%) | 24.8799 | 24.80 | 40,588 |
| IBIM | 24.6651▼ | -0.0849 (-0.34%) | 24.85 | 24.65 | 22,709 |
| IBN | 29.91▲ | +0.24 (+0.81%) | 30.115 | 29.85 | 3,066,577 |
| IBND | 31.37▲ | +0.01 (+0.03%) | 31.4473 | 31.34 | 36,455 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 275,060 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBTI | 22.11 | +0.00 (+0.00%) | 22.11 | 22.10 | 470,513 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.5798 | 21.55 | 379,414 |
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IBTO | 23.765▼ | -0.045 (-0.19%) | 23.7992 | 23.761 | 62,426 |
| IBTP | 24.9496▼ | -0.0454 (-0.18%) | 24.98 | 24.94 | 46,757 |
| IBTQ | 24.5843▼ | -0.0557 (-0.23%) | 24.62 | 24.57 | 49,923 |
| IBTR | 24.375▼ | -0.0571 (-0.23%) | 24.4091 | 24.375 | 6,653 |
| IBUF | 32.10▲ | +0.04 (+0.12%) | 32.14 | 32.0696 | 11,611 |
| ICPI | 50.15▲ | +0.005 (+0.01%) | 50.1581 | 50.14 | 2,255 |
| IDE | 13.25▲ | +0.02 (+0.15%) | 13.32 | 13.16 | 41,427 |
| IDEC | 35.39▲ | +0.1775 (+0.50%) | 35.39 | 35.30 | 1,554 |
| IDLV | 36.1719▲ | +0.1898 (+0.53%) | 36.27 | 36.1512 | 8,660 |
| IDVO | 43.27▲ | +0.53 (+1.24%) | 43.3199 | 43.07 | 254,383 |
| IEAG | 10.225▼ | -0.035 (-0.34%) | 10.26 | 10.22 | 7,225 |
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IEUR | 78.41▲ | +0.61 (+0.78%) | 78.49 | 78.28 | 388,182 |
| IEV | 75.86▲ | +0.52 (+0.69%) | 75.98 | 75.79 | 105,203 |
| IFEB | 32.13▲ | +0.1559 (+0.49%) | 32.1476 | 32.11 | 8,660 |
| IFGL | 22.8619▲ | +0.0669 (+0.29%) | 22.95 | 22.8001 | 3,423 |
| IFLN | 18.245▲ | +0.015 (+0.08%) | 18.26 | 18.21 | 23,648 |
| IFLR | 54.71▲ | +0.6624 (+1.23%) | 54.71 | 54.44 | 17,233 |
| IFN | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 153,864 |
| IGA | 10.475▲ | +0.045 (+0.43%) | 10.51 | 10.378 | 45,989 |
| IGBH | 24.45▲ | +0.03 (+0.12%) | 24.47 | 24.425 | 90,266 |
| IGCB | 44.82▼ | -0.039 (-0.09%) | 44.82 | 44.82 | 100 |
| IGD | 6.56▼ | -0.06 (-0.91%) | 6.61 | 6.56 | 295,378 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IGI | 15.96▲ | +0.0399 (+0.25%) | 16.18 | 15.955 | 12,041 |
| IGIB | 52.14▼ | -0.05 (-0.10%) | 52.1799 | 52.105 | 1,757,456 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.66 | 4.61 | 347,555 |
| IGSB | 52.11▼ | -0.03 (-0.06%) | 52.14 | 52.09 | 1,143,945 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHS | 8.40▲ | +0.04 (+0.48%) | 8.405 | 8.35 | 1,422,491 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| IIGD | 24.37▼ | -0.015 (-0.06%) | 24.38 | 24.37 | 1,066 |
| IIM | 12.45▼ | -0.11 (-0.88%) | 12.59 | 12.44 | 113,194 |