Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMBS | 48.17▼ | -0.05 (-0.10%) | 48.2299 | 48.15 | 49,778 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DMX | 50.07▼ | -0.01 (-0.02%) | 50.10 | 50.05 | 3,691 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 2,414 |
| DNP | 10.88▼ | -0.12 (-1.09%) | 11.02 | 10.88 | 485,642 |
| DON | 58.26▲ | +0.18 (+0.31%) | 58.385 | 58.21 | 115,337 |
| DPG | 14.61▼ | -0.10 (-0.68%) | 14.75 | 14.61 | 51,442 |
| DRAI | 33.27▲ | +0.10 (+0.30%) | 33.27 | 33.23 | 1,637 |
| DRDB | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.63 | 38,215 |
| DSCO | 24.775▲ | +0.015 (+0.06%) | 24.84 | 24.75 | 27,267 |
| DSGR | 34.80 | +0.00 (+0.00%) | 34.86 | 34.76 | 281,541 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DSM | 5.81 | +0.00 (+0.00%) | 5.8262 | 5.7938 | 28,727 |
| DSMC | 44.1932▲ | +0.4258 (+0.97%) | 44.205 | 44.02 | 2,955 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 242,804 |
| DTD | 97.33▲ | +0.43 (+0.44%) | 97.43 | 97.1738 | 13,810 |
| DTF | 11.52▲ | +0.01 (+0.09%) | 11.52 | 11.5018 | 838 |
| DTH | 58.9468▲ | +0.4349 (+0.74%) | 58.985 | 58.86 | 18,448 |
| DTRE | 42.84▼ | -0.0129 (-0.03%) | 42.84 | 42.84 | 100 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DUKH | 23.75▼ | -0.015 (-0.06%) | 23.78 | 23.75 | 4,015 |
| DUKZ | 25.2165▲ | +0.0118 (+0.05%) | 25.24 | 25.21 | 10,696 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DVAL | 16.6175▲ | +0.1074 (+0.65%) | 16.63 | 16.6175 | 1,070 |
| DVDN | 15.54▼ | -0.0245 (-0.16%) | 15.585 | 15.53 | 2,135 |
| DVGR | 27.2263▲ | +0.2559 (+0.95%) | 27.2263 | 27.21 | 268 |
| DVND | 39.644▲ | +0.227 (+0.58%) | 39.644 | 39.644 | 200 |
| DVOL | 37.2079▲ | +0.1675 (+0.45%) | 37.37 | 37.0578 | 9,925 |
| DVXP | 26.0575▲ | +0.2184 (+0.85%) | 26.0575 | 26.0575 | 5 |
| DVY | 164.09▼ | -0.27 (-0.16%) | 165.23 | 163.975 | 256,739 |
| DVYA | 52.4357▲ | +0.5114 (+0.98%) | 52.465 | 52.24 | 2,491 |
| DWMF | 34.2366▲ | +0.2907 (+0.86%) | 34.42 | 34.2366 | 3,043 |
| DWX | 48.1719▲ | +0.2919 (+0.61%) | 48.25 | 48.14 | 6,969 |
| DYFI | 22.655▼ | -0.005 (-0.02%) | 22.66 | 22.65 | 26,768 |
| DYLD | 22.305▼ | -0.01 (-0.04%) | 22.32 | 22.26 | 58,850 |
| DYLG | 28.7159▲ | +0.2606 (+0.92%) | 28.725 | 28.7159 | 422 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 49,141 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| DYTA | 31.7808▲ | +0.0663 (+0.21%) | 31.7808 | 31.73 | 3,390 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.37 | 6.33 | 187,828 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| EBC | 22.74 | +0.00 (+0.00%) | 22.98 | 22.58 | 1,477,309 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| ECBK | 20.62▲ | +0.08 (+0.39%) | 20.62 | 20.41 | 4,492 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| EDD | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.915 | 149,835 |
| EDGF | 24.68▼ | -0.01 (-0.04%) | 24.68 | 24.67 | 107,540 |
| EDIV | 42.16▲ | +0.2199 (+0.52%) | 42.23 | 42.0073 | 62,017 |
| EDOW | 46.09▲ | +0.23 (+0.50%) | 46.19 | 46.005 | 5,524 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EES | 68.46▲ | +0.4275 (+0.63%) | 68.53 | 68.0437 | 10,637 |
| EFAA | 57.155▲ | +0.30 (+0.53%) | 57.2299 | 57.07 | 62,489 |
| EFAS | 23.391▲ | +0.151 (+0.65%) | 23.4963 | 23.28 | 13,490 |
| EFC | 13.63▲ | +0.01 (+0.07%) | 13.69 | 13.61 | 788,794 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.689 | 10.53 | 319,489 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| EFT | 10.74▲ | +0.05 (+0.47%) | 10.7566 | 10.68 | 85,681 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| EIC | 10.00▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 79,428 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBD | 23.57▲ | +0.0245 (+0.10%) | 23.88 | 23.56 | 14,639 |
| EMBX | 51.34▲ | +0.07 (+0.14%) | 51.37 | 51.31 | 13,018 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| EMD | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.5602 | 130,085 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMOT | 27.027▲ | +0.184 (+0.69%) | 27.027 | 27.027 | 100 |
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENFR | 39.40▼ | -0.33 (-0.83%) | 40.04 | 39.2515 | 67,889 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOT | 17.50▲ | +0.10 (+0.57%) | 17.53 | 17.2695 | 27,613 |
| EPHE | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 132,127 |
| EPI | 43.00▲ | +0.13 (+0.30%) | 43.11 | 42.975 | 150,750 |
| EPMV | 26.947▲ | +0.1643 (+0.61%) | 26.947 | 26.947 | 100 |
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| EPSB | 27.52▲ | +0.233 (+0.85%) | 27.52 | 27.52 | 7,319 |
| EQBK | 49.86▼ | -0.02 (-0.04%) | 50.54 | 49.60 | 71,088 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQL | 52.32▲ | +0.29 (+0.56%) | 52.34 | 52.23 | 23,242 |
| EQTY | 29.8691▲ | +0.2391 (+0.81%) | 29.8721 | 29.6901 | 11,086 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| ERH | 11.54▼ | -0.0734 (-0.63%) | 11.6261 | 11.54 | 22,246 |
| ESLV | 29.4725▲ | +0.0925 (+0.31%) | 29.48 | 29.4725 | 5,462 |
| ESMV | 31.8841▲ | +0.1645 (+0.52%) | 31.8841 | 31.8841 | 30 |
| ESSC | 30.8608▲ | +0.1308 (+0.43%) | 30.87 | 30.78 | 6,731 |
| ETB | 15.58▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 35,735 |