Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 51.1698▲ | +0.0298 (+0.06%) | 51.20 | 51.15 | 123,409 |
| FMF | 51.39▲ | +0.2491 (+0.49%) | 51.5099 | 51.1001 | 28,353 |
| FMHI | 48.1241▲ | +0.0341 (+0.07%) | 48.21 | 48.04 | 52,981 |
| FMNY | 26.73▼ | -0.045 (-0.17%) | 26.77 | 26.70 | 13,941 |
| FMUB | 51.09▲ | +0.005 (+0.01%) | 51.19 | 51.075 | 24,376 |
| FMUN | 50.135▲ | +0.0374 (+0.07%) | 50.15 | 49.99 | 2,966 |
| FOLD | 14.45▼ | -0.01 (-0.07%) | 14.46 | 14.45 | 2,990,075 |
| FONR | 18.76▼ | -0.01 (-0.05%) | 18.80 | 18.75 | 14,553 |
| FOPC | 25.555▼ | -0.03 (-0.12%) | 25.5788 | 25.555 | 1,825 |
| FPE | 18.08▼ | -0.03 (-0.17%) | 18.125 | 18.08 | 1,093,690 |
| FPEI | 19.24▼ | -0.02 (-0.10%) | 19.28 | 19.23 | 568,537 |
| FPWR | 37.5029▲ | +0.173 (+0.46%) | 37.5029 | 37.42 | 610 |
| FSEC | 44.22▲ | +0.03 (+0.07%) | 44.2535 | 44.165 | 368,535 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FSIG | 19.03▼ | -0.02 (-0.10%) | 19.0665 | 19.02 | 338,900 |
| FSMB | 20.025▼ | -0.005 (-0.02%) | 20.03 | 20.02 | 295,982 |
| FSTA | 52.12▲ | +0.16 (+0.31%) | 52.3199 | 51.95 | 157,590 |
| FSYD | 48.89▼ | -0.02 (-0.04%) | 49.04 | 48.84 | 16,539 |
| FTA | 94.08▲ | +0.477 (+0.51%) | 94.22 | 93.56 | 64,052 |
| FTBD | 49.501▼ | -0.1044 (-0.21%) | 49.565 | 49.43 | 957 |
| FTCA | 7.34 | +0.00 (+0.00%) | 7.3675 | 7.33 | 143,482 |
| FTCB | 21.08▼ | -0.04 (-0.19%) | 21.14 | 21.06 | 677,433 |
| FTCS | 93.97▼ | -0.16 (-0.17%) | 94.615 | 93.94 | 456,399 |
| FTDS | 61.0422▲ | +0.1822 (+0.30%) | 61.0422 | 61.0422 | 327 |
| FTF | 5.96 | +0.00 (+0.00%) | 5.97 | 5.95 | 77,930 |
| FTGC | 28.83▲ | +0.15 (+0.52%) | 28.92 | 28.76 | 438,784 |
| FTHY | 13.67▼ | -0.01 (-0.07%) | 13.725 | 13.37 | 112,426 |
| FTKI | 19.8151▲ | +0.0826 (+0.42%) | 19.90 | 19.78 | 13,582 |
| FTLS | 72.17▼ | -0.11 (-0.15%) | 72.32 | 71.972 | 88,707 |
| FTMA | 9.0205▲ | +0.0055 (+0.06%) | 9.06 | 9.01 | 140,165 |
| FTMH | 11.65▼ | -0.03 (-0.26%) | 11.70 | 11.62 | 209,075 |
| FTMN | 8.845 | +0.00 (+0.00%) | 8.87 | 8.82 | 71,179 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FTMU | 7.855▲ | +0.015 (+0.19%) | 7.89 | 7.85 | 130,080 |
| FTNJ | 8.78▲ | +0.015 (+0.17%) | 8.80 | 8.76 | 107,415 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.93 | 7.88 | 136,709 |
| FTOH | 8.395▲ | +0.023 (+0.27%) | 8.42 | 8.383 | 22,734 |
| FTPA | 8.665▲ | +0.005 (+0.06%) | 8.69 | 8.65 | 47,479 |
| FTRB | 25.275▼ | -0.055 (-0.22%) | 25.3499 | 25.25 | 135,135 |
| FTSD | 90.73▲ | +0.05 (+0.06%) | 90.7699 | 90.60 | 14,033 |
| FTSL | 45.07 | +0.00 (+0.00%) | 45.12 | 45.00 | 326,332 |
| FTSM | 59.88▼ | -0.01 (-0.02%) | 59.92 | 59.88 | 1,357,249 |
| FTXG | 21.94▲ | +0.2162 (+1.00%) | 21.94 | 21.68 | 9,482 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| FUSI | 50.29▲ | +0.02 (+0.04%) | 50.3023 | 50.28 | 1,738 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 360 |
| FVD | 48.00▲ | +0.12 (+0.25%) | 48.115 | 47.82 | 690,335 |
| FVN | 10.83▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 14,697 |
| FXA | 70.925▼ | -0.145 (-0.20%) | 71.0823 | 70.8401 | 10,928 |
| FXB | 130.12▼ | -0.38 (-0.29%) | 130.29 | 130.04 | 6,944 |
| FXC | 71.27▲ | +0.14 (+0.20%) | 71.3399 | 71.22 | 11,287 |
| FXE | 108.73▼ | -0.20 (-0.18%) | 108.7799 | 108.64 | 44,489 |
| FXED | 17.76▼ | -0.049 (-0.28%) | 17.84 | 17.71 | 6,811 |
| FXF | 112.68▼ | -0.26 (-0.23%) | 112.76 | 112.5035 | 51,904 |
| FXY | 57.68▼ | -0.05 (-0.09%) | 57.75 | 57.61 | 150,704 |
| GAEM | 26.8851▲ | +0.0143 (+0.05%) | 26.91 | 26.84 | 3,600 |
| GAUD | 23.93▲ | +0.07 (+0.29%) | 23.93 | 23.93 | 100 |
| GBF | 104.24▼ | -0.216 (-0.21%) | 104.3006 | 104.2397 | 710 |
| GBHI | 25.325▼ | -0.035 (-0.14%) | 25.325 | 25.325 | 100 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 767,807 |
| GBND | 50.77▼ | -0.0631 (-0.12%) | 50.96 | 50.735 | 617,420 |
| GCAL | 50.91▲ | +0.035 (+0.07%) | 50.94 | 50.9001 | 9,116 |
| GCOR | 41.385▼ | -0.0624 (-0.15%) | 41.47 | 41.35 | 31,938 |
| GDL | 8.43▼ | -0.0064 (-0.08%) | 8.44 | 8.41 | 2,608 |
| GEND | 12.5164▲ | +0.0618 (+0.50%) | 12.52 | 12.50 | 1,935 |
| GENT | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 64,311 |
| GGM | 28.4785▲ | +0.0796 (+0.28%) | 28.51 | 28.45 | 4,696 |
| GGOV | 49.955▲ | +0.09 (+0.18%) | 49.955 | 49.955 | 100 |
| GHYB | 44.995▼ | -0.0448 (-0.10%) | 45.05 | 44.96 | 4,240 |
| GIG | 10.69▲ | +0.03 (+0.28%) | 10.705 | 10.68 | 25,712 |
| GIGB | 45.97▼ | -0.175 (-0.38%) | 46.18 | 45.965 | 87,035 |
| GIGL | 50.58▼ | -0.162 (-0.32%) | 50.86 | 50.55 | 178,499 |
| GMMA | 20.7748▲ | +0.0249 (+0.12%) | 20.80 | 20.7748 | 202 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 21,322 |
| GMNY | 50.0527▲ | +0.0476 (+0.10%) | 50.06 | 50.0527 | 1,837 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.12 | 50.115 | 75,048 |
| GMOV | 29.019▲ | +0.199 (+0.69%) | 29.019 | 28.94 | 6,239 |
| GMUB | 51.23▼ | -0.085 (-0.17%) | 51.35 | 51.22 | 50,605 |
| GMUN | 50.465▼ | -0.0231 (-0.05%) | 50.465 | 50.465 | 100 |
| GNMA | 44.555▼ | -0.04 (-0.09%) | 44.67 | 44.48 | 10,263 |
| GOVI | 27.29▼ | -0.105 (-0.38%) | 27.435 | 27.28 | 275,458 |
| GPAT | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 660 |
| GPRF | 50.47▲ | +0.0599 (+0.12%) | 50.47 | 50.37 | 869 |
| GQGU | 26.235▲ | +0.245 (+0.94%) | 26.235 | 25.91 | 70,960 |
| GRNB | 24.125▼ | -0.037 (-0.15%) | 24.20 | 24.12 | 15,912 |
| GRX | 9.20▼ | -0.004 (-0.04%) | 9.31 | 9.18 | 24,127 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.48▼ | -0.0332 (-0.07%) | 47.48 | 47.48 | 100 |
| GSRF | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 724,371 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.30 | 3,170 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 111 |
| GTLS | 207.66▼ | -0.33 (-0.16%) | 208.10 | 207.58 | 1,007,784 |
| GTO | 47.22▼ | -0.07 (-0.15%) | 47.3358 | 47.2001 | 155,705 |
| GTOQ | 22.445▼ | -0.03 (-0.13%) | 22.47 | 22.43 | 5,376 |
| GUMI | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.32 | 10,371 |
| GXIG | 25.0554▼ | -0.0746 (-0.30%) | 25.09 | 25.0554 | 608 |
| GXPS | 26.14▲ | +0.1134 (+0.44%) | 26.15 | 26.04 | 25,365 |
| HAVA | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 1,702 |
| HBDC | 24.70▲ | +0.01 (+0.04%) | 24.704 | 24.62 | 1,307 |