Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 12.34▼ | -0.05 (-0.40%) | 12.44 | 12.30 | 31,600 |
| DRDB | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,404 |
| DSL | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.2253 | 168,014 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DSTX | 28.0865▼ | -0.0308 (-0.11%) | 28.0865 | 28.0865 | 19 |
| DSU | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 200,768 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTF | 11.255▲ | +0.005 (+0.04%) | 11.255 | 11.255 | 305 |
| DTH | 46.6246▲ | +0.0746 (+0.16%) | 46.7325 | 46.5541 | 11,883 |
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUKH | 24.4813▲ | +0.0313 (+0.13%) | 24.4868 | 24.4813 | 203 |
| DUKX | 24.10▲ | +0.0613 (+0.26%) | 24.125 | 24.08 | 664 |
| DUKZ | 25.0274▲ | +0.0222 (+0.09%) | 25.05 | 25.01 | 479 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| DWAW | 41.53▲ | +0.275 (+0.67%) | 41.53 | 41.43 | 209 |
| DWUS | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.65 | 293 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| DXJ | 115.12▲ | +1.74 (+1.53%) | 115.26 | 114.63 | 344,319 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.195▲ | +0.015 (+0.06%) | 23.2036 | 23.195 | 219 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| DYLG | 26.43▲ | +0.102 (+0.39%) | 26.43 | 26.43 | 100 |
| DYNX | 10.20▲ | +0.012 (+0.12%) | 10.20 | 10.19 | 55,790 |
| DYTA | 28.12▲ | +0.07 (+0.25%) | 28.12 | 28.1199 | 3,685 |
| EAD | 7.12▼ | -0.04 (-0.56%) | 7.17 | 7.12 | 67,738 |
| EAFG | 21.704▲ | +0.062 (+0.29%) | 21.704 | 21.70 | 200 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EARN | 5.76 | +0.00 (+0.00%) | 5.79 | 5.76 | 124,200 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.38 | 21.3333 | 110,739 |
| EBUF | 27.4101▲ | +0.0185 (+0.07%) | 27.42 | 27.4101 | 230 |
| ECLN | 31.8287▲ | +0.2631 (+0.83%) | 31.83 | 31.8287 | 612 |
| ECML | 31.498▼ | -0.058 (-0.18%) | 31.498 | 31.498 | 100 |
| EDF | 5.12 | +0.00 (+0.00%) | 5.16 | 5.105 | 83,600 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EDGI | 26.0946▲ | +0.0246 (+0.09%) | 26.0946 | 26.0666 | 19,760 |
| EDGU | 26.2504▲ | +0.1804 (+0.69%) | 26.28 | 26.25 | 15,473 |
| EEA | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 5,434 |
| EEMO | 16.9297▼ | -0.0348 (-0.21%) | 17.00 | 16.9297 | 2,946 |
| EFAA | 51.7675▼ | -0.3325 (-0.64%) | 52.92 | 51.68 | 8,996 |
| EFAS | 18.19▼ | -0.04 (-0.22%) | 18.239 | 18.10 | 22,707 |
| EFAX | 47.2536▼ | -0.0666 (-0.14%) | 47.4096 | 47.00 | 19,310 |
| EFFI | 23.0254▲ | +0.0544 (+0.24%) | 23.0254 | 23.0254 | 0 |
| EFR | 12.17▼ | -0.02 (-0.16%) | 12.20 | 12.1505 | 22,773 |
| EFRA | 33.98▲ | +0.165 (+0.49%) | 33.98 | 33.98 | 7 |
| EFT | 12.58▼ | -0.02 (-0.16%) | 12.6381 | 12.56 | 44,975 |
| EG | 337.48▲ | +3.45 (+1.03%) | 338.08 | 333.90 | 295,283 |
| EGLE | 28.295▲ | +0.26 (+0.93%) | 28.295 | 28.295 | 200 |
| EHC | 119.04▲ | +0.16 (+0.13%) | 119.51 | 117.63 | 400,582 |
| EHI | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.51 | 34,552 |
| EIG | 47.77▲ | +0.98 (+2.09%) | 47.91 | 46.96 | 121,549 |
| EIM | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 68,800 |
| EINC | 97.17▼ | -0.3023 (-0.31%) | 97.32 | 96.77 | 1,804 |
| EIPI | 19.70▲ | +0.10 (+0.51%) | 19.72 | 19.57 | 30,400 |
| EIPX | 25.8144▲ | +0.0629 (+0.24%) | 25.8344 | 25.78 | 1,752 |
| EJAN | 32.1859▲ | +0.0447 (+0.14%) | 32.2599 | 32.13 | 39,682 |
| EKG | 17.67▲ | +0.06 (+0.34%) | 17.69 | 17.65 | 1,293 |
| ELCV | 25.63▲ | +0.08 (+0.31%) | 25.72 | 25.59 | 7,839 |
| ELD | 28.23▲ | +0.10 (+0.36%) | 28.23 | 28.12 | 3,759 |
| ELM | 25.94▲ | +0.042 (+0.16%) | 25.98 | 25.92 | 15,800 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| EMB | 92.49▲ | +0.16 (+0.17%) | 92.58 | 92.25 | 3,216,935 |
| EMBD | 23.36▲ | +0.09 (+0.39%) | 23.52 | 23.204 | 71,700 |
| EMC | 29.2751▼ | -0.0169 (-0.06%) | 29.34 | 29.27 | 4,651 |
| EMCB | 66.21▲ | +0.05 (+0.08%) | 66.32 | 66.1399 | 2,042 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.6533▲ | +0.1748 (+0.54%) | 32.70 | 32.6218 | 626 |
| EMHC | 24.58▲ | +0.04 (+0.16%) | 24.61 | 24.513 | 8,200 |
| EMLC | 25.30▼ | -0.01 (-0.04%) | 25.33 | 25.2722 | 2,207,901 |
| EMLP | 37.28▲ | +0.16 (+0.43%) | 37.35 | 37.1431 | 123,886 |
| EMNT | 98.407▲ | +0.002 (+0.00%) | 98.437 | 98.406 | 2,100 |
| EMO | 47.68▼ | -0.31 (-0.65%) | 48.3599 | 47.5545 | 20,731 |
| EMOT | 23.2649▲ | +0.1942 (+0.84%) | 23.2649 | 23.2649 | 4 |
| EMPB | 28.355▲ | +0.025 (+0.09%) | 28.355 | 28.35 | 1,100 |
| ENDW | 28.274▲ | +0.254 (+0.91%) | 28.289 | 28.228 | 900 |
| ENFR | 31.88▼ | -0.04 (-0.13%) | 31.94 | 31.7202 | 21,822 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| EOCT | 28.452▲ | +0.079 (+0.28%) | 28.455 | 28.45 | 2,900 |
| EOI | 20.98▲ | +0.09 (+0.43%) | 21.03 | 20.855 | 33,195 |
| EOT | 16.39▲ | +0.03 (+0.18%) | 16.46 | 16.36 | 24,342 |
| EPI | 47.63▲ | +0.18 (+0.38%) | 47.63 | 47.47 | 357,119 |
| EPIX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 48,109 |
| EPMB | 21.794▲ | +0.116 (+0.54%) | 21.794 | 21.794 | 0 |
| EPP | 49.66▲ | +0.04 (+0.08%) | 49.78 | 49.54 | 655,862 |
| EPSB | 22.02▲ | +0.077 (+0.35%) | 22.02 | 22.02 | 0 |
| EQL | 44.4314▲ | +0.2014 (+0.46%) | 44.5076 | 44.2905 | 23,535 |
| EQRR | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 39 |
| EQV | 10.5297▲ | +0.0097 (+0.09%) | 10.5297 | 10.40 | 3,914 |
| ERC | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.5405 | 47,123 |
| ERET | 26.8324▲ | +0.0124 (+0.05%) | 26.8324 | 26.8324 | 44 |
| ERH | 11.5193▼ | -0.0407 (-0.35%) | 11.54 | 11.49 | 10,583 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESMV | 29.045▲ | +0.226 (+0.78%) | 29.045 | 29.045 | 100 |
| ESS | 284.20▲ | +0.80 (+0.28%) | 285.865 | 277.69 | 194,453 |
| ETB | 14.54▲ | +0.10 (+0.69%) | 14.55 | 14.48 | 54,078 |