Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 26.637▼ | -0.008 (-0.03%) | 26.637 | 26.637 | 0 |
| CPSP | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 400 |
| CPSR | 24.627▼ | -0.013 (-0.05%) | 24.627 | 24.627 | 100 |
| CPST | 26.56▲ | +0.044 (+0.17%) | 26.565 | 26.50 | 19,800 |
| CPSU | 26.5613▼ | -0.0131 (-0.05%) | 26.5613 | 26.53 | 485 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRBN | 218.8733▼ | -1.4017 (-0.64%) | 219.54 | 218.7594 | 14,367 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CRED | 21.747▲ | +0.1131 (+0.52%) | 21.747 | 21.747 | 10 |
| CRF | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.83 | 892,597 |
| CRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 5,400 |
| CRTC | 35.172▼ | -0.213 (-0.60%) | 35.22 | 35.036 | 77,200 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSMD | 32.57▼ | -0.34 (-1.03%) | 33.02 | 32.41 | 50,726 |
| CSPF | 25.745▲ | +0.06 (+0.23%) | 25.80 | 25.68 | 136,300 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CSWC | 22.96▲ | +0.10 (+0.44%) | 23.04 | 22.78 | 608,373 |
| CTLP | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 595,233 |
| CTWO | 16.825▲ | +0.125 (+0.75%) | 16.825 | 16.80 | 580 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CVAC | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 321,220 |
| CVIE | 66.225▼ | -0.375 (-0.56%) | 66.24 | 66.05 | 10,200 |
| CVLC | 79.604▼ | -0.556 (-0.69%) | 79.93 | 79.539 | 3,900 |
| CVMC | 63.124▼ | -0.286 (-0.45%) | 63.53 | 63.07 | 600 |
| CVRD | 19.1082▼ | -0.0039 (-0.02%) | 19.1082 | 19.1082 | 13 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CVSE | 73.288▼ | -0.472 (-0.64%) | 73.288 | 73.288 | 100 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CWT | 46.93▲ | +0.06 (+0.13%) | 47.25 | 46.72 | 250,700 |
| CXH | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 41,900 |
| CZA | 109.3636▼ | -0.2261 (-0.21%) | 109.75 | 108.95 | 2,302 |
| CZAR | 31.9857▼ | -0.0412 (-0.13%) | 31.9857 | 31.9857 | 1 |
| D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
| DAAQ | 10.15▼ | -0.01 (-0.10%) | 10.224 | 10.15 | 12,351 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAK | 25.4654▼ | -0.0964 (-0.38%) | 25.4654 | 25.43 | 3,610 |
| DALI | 27.7078▼ | -0.1502 (-0.54%) | 27.72 | 27.67 | 1,038 |
| DALN | 14.90▼ | -0.05 (-0.33%) | 14.9949 | 14.90 | 8,041 |
| DAX | 44.57▼ | -0.12 (-0.27%) | 44.69 | 44.49 | 32,500 |
| DBAW | 38.2188▼ | -0.1712 (-0.45%) | 38.24 | 38.185 | 6,894 |
| DBB | 19.71▲ | +0.1061 (+0.54%) | 19.7702 | 19.67 | 24,520 |
| DBC | 22.21▲ | +0.03 (+0.14%) | 22.23 | 22.15 | 444,115 |
| DBE | 19.01▼ | -0.0498 (-0.26%) | 19.03 | 18.9586 | 8,425 |
| DBEF | 45.43▼ | -0.27 (-0.59%) | 45.59 | 45.3548 | 705,082 |
| DBEM | 28.8263▼ | -0.1037 (-0.36%) | 28.9464 | 28.68 | 7,123 |
| DBEU | 45.245▼ | -0.3074 (-0.67%) | 45.47 | 45.13 | 18,452 |
| DBEZ | 51.7469▼ | -0.3778 (-0.72%) | 51.9002 | 51.54 | 8,445 |
| DBL | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 129,200 |
| DBMF | 25.95▼ | -0.14 (-0.54%) | 26.04 | 25.915 | 553,300 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DCMT | 26.795▲ | +0.124 (+0.46%) | 26.83 | 26.68 | 8,400 |
| DCOR | 70.325▼ | -0.37 (-0.52%) | 70.5432 | 70.18 | 137,225 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DDIV | 39.2272▼ | -0.0159 (-0.04%) | 39.23 | 39.1801 | 987 |
| DECT | 34.446▼ | -0.188 (-0.54%) | 34.51 | 34.39 | 368,900 |
| DECW | 32.40▼ | -0.08 (-0.25%) | 32.45 | 32.34 | 291,100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DEEF | 34.7131▼ | -0.0812 (-0.23%) | 34.7131 | 34.7131 | 330 |
| DEHP | 29.16▼ | -0.213 (-0.73%) | 29.46 | 29.08 | 14,200 |
| DEM | 46.06▼ | -0.34 (-0.73%) | 46.10 | 45.97 | 178,916 |
| DEMZ | 40.323▼ | -0.322 (-0.79%) | 40.323 | 40.24 | 500 |
| DEUS | 57.8978▼ | -0.0752 (-0.13%) | 57.9737 | 57.8007 | 4,809 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DFAC | 37.75▼ | -0.20 (-0.53%) | 37.92 | 37.67 | 2,308,400 |
| DFAE | 30.02▼ | -0.17 (-0.56%) | 30.04 | 29.92 | 441,300 |
| DFAR | 23.88▲ | +0.14 (+0.59%) | 23.89 | 23.73 | 341,300 |
| DFAU | 44.43▼ | -0.26 (-0.58%) | 44.62 | 44.311 | 475,800 |
| DFAW | 70.30▼ | -0.32 (-0.45%) | 70.49 | 70.14 | 25,207 |
| DFCA | 49.32▲ | +0.02 (+0.04%) | 49.36 | 49.275 | 29,720 |
| DFCF | 42.43▼ | -0.10 (-0.24%) | 42.4599 | 42.3928 | 611,638 |
| DFE | 70.4632▼ | -0.2778 (-0.39%) | 70.4694 | 70.42 | 5,269 |
| DFEM | 30.86▼ | -0.17 (-0.55%) | 30.89 | 30.752 | 523,100 |
| DFEV | 30.84▼ | -0.15 (-0.48%) | 30.84 | 30.70 | 87,600 |
| DFGP | 54.8803▼ | -0.0997 (-0.18%) | 54.9272 | 54.87 | 97,058 |
| DFGR | 27.47▲ | +0.14 (+0.51%) | 27.47 | 27.311 | 240,400 |
| DFGX | 53.4917▲ | +0.0062 (+0.01%) | 53.52 | 53.42 | 89,931 |
| DFIP | 42.32▼ | -0.03 (-0.07%) | 42.3748 | 42.32 | 30,570 |
| DFNM | 47.42▼ | -0.005 (-0.01%) | 47.46 | 47.40 | 91,352 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DFSB | 52.636▼ | -0.024 (-0.05%) | 52.73 | 52.59 | 26,300 |
| DFSD | 48.19▲ | +0.01 (+0.02%) | 48.20 | 48.15 | 361,301 |
| DFSE | 39.70▼ | -0.1517 (-0.38%) | 39.854 | 39.56 | 17,300 |
| DFSI | 40.303▼ | -0.242 (-0.60%) | 40.398 | 40.24 | 22,900 |
| DFSU | 41.35▼ | -0.21 (-0.51%) | 41.48 | 41.17 | 52,300 |
| DFUS | 70.18▼ | -0.45 (-0.64%) | 70.52 | 69.99 | 341,100 |
| DFVX | 71.40▼ | -0.2262 (-0.32%) | 71.58 | 71.315 | 8,839 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DGRE | 27.56▼ | -0.355 (-1.27%) | 27.649 | 27.47 | 4,000 |
| DGRO | 66.93▲ | +0.03 (+0.04%) | 67.04 | 66.705 | 2,909,260 |
| DGRW | 87.45▼ | -0.12 (-0.14%) | 87.6483 | 87.18 | 678,841 |
| DGS | 56.92▼ | -0.35 (-0.61%) | 57.03 | 56.8161 | 43,919 |
| DHF | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.58 | 165,500 |
| DHSB | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 100 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.11 | 2.08 | 839,498 |
| DIA | 456.09▼ | -0.70 (-0.15%) | 456.84 | 454.30 | 3,586,872 |