Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ISTB | 48.15▼ | -0.14 (-0.29%) | 48.28 | 48.15 | 474,080 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JACS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 290,099 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JSI | 51.97▼ | -0.12 (-0.23%) | 52.04 | 51.85 | 112,778 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JWN | 24.38▲ | +0.12 (+0.49%) | 24.45 | 24.29 | 3,355,233 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 5 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KFII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 55 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KMLM | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.17 | 67,634 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KPRO | 28.0072▼ | -0.0092 (-0.03%) | 28.0072 | 28.0072 | 0 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| LDRC | 25.05▼ | -0.035 (-0.14%) | 25.07 | 25.05 | 874 |
| LDRH | 24.6604▲ | +0.0104 (+0.04%) | 24.6604 | 24.6604 | 113 |
| LDRI | 25.3664▼ | -0.0586 (-0.23%) | 25.5042 | 25.2867 | 495 |
| LDRT | 25.15▼ | -0.055 (-0.22%) | 25.1867 | 25.15 | 1,214 |
| LDSF | 18.85 | +0.00 (+0.00%) | 18.91 | 18.8301 | 29,310 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LLDR | 45.0183▼ | -0.4297 (-0.95%) | 45.0183 | 45.0183 | 30 |
| LMBS | 48.97▼ | -0.08 (-0.16%) | 49.1499 | 48.95 | 300,146 |
| LODI | 24.95▲ | +0.025 (+0.10%) | 24.95 | 24.907 | 3,960 |
| LONZ | 50.22▲ | +0.1101 (+0.22%) | 50.243 | 50.1507 | 29,224 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LPBB | 10.29▲ | +0.05 (+0.49%) | 10.3159 | 10.22 | 36,319 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LQTI | 20.00▲ | +0.015 (+0.08%) | 20.0199 | 19.91 | 28,922 |
| LTTI | 19.5461▼ | -0.1609 (-0.82%) | 19.5461 | 19.5461 | 744 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MAYA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 105 |
| MBAV | 10.365 | +0.00 (+0.00%) | 10.365 | 10.34 | 34,980 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MBSD | 20.4288▼ | -0.0912 (-0.44%) | 20.5289 | 20.4148 | 17,279 |
| MBSF | 25.5412▲ | +0.1612 (+0.64%) | 25.5412 | 25.34 | 73,102 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MFSM | 24.3133▼ | -0.0317 (-0.13%) | 24.37 | 24.3133 | 321 |
| MGF | 3.105▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 77,137 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MIN | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.68 | 161,898 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMIN | 23.31▼ | -0.07 (-0.30%) | 23.3963 | 23.28 | 75,757 |
| MMIT | 23.78▼ | -0.01 (-0.04%) | 23.805 | 23.75 | 180,225 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MNA | 34.74▲ | +0.03 (+0.09%) | 34.87 | 34.676 | 53,684 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MSN | 0.4002 | +0.00 (+0.00%) | 0.4189 | 0.40 | 989 |
| MSTI | 20.48▼ | -0.06 (-0.29%) | 20.51 | 20.48 | 4,132 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MUSE | 49.2852▲ | +0.0632 (+0.13%) | 49.4837 | 49.1761 | 2,427 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MUST | 19.99▼ | -0.065 (-0.32%) | 20.11 | 19.93 | 58,111 |
| MYCF | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 1,858 |
| MYCG | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.845 | 1,431 |
| MYCH | 24.77▼ | -0.02 (-0.08%) | 24.81 | 24.76 | 7,763 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |